Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
-2.99
|
$27.67B 3.85B USD | $22.87M 3.18M USD | $6.46 0.9 USD | $6.71 0.93 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.5 5.63 USD |
-0.25
|
$23.93B 3.33B USD | $3.86M 536.73K USD | $40.11 5.58 USD | $40.76 5.67 USD | $23.93B 3.33B USD | 238.23 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.67 8.02 USD |
-3.58
|
$16.04B 2.23B USD | $2.13M 295.98K USD | $57.62 8.01 USD | $60.16 8.36 USD | $16.04B 2.23B USD | 131.06 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.29 3.93 USD |
-2.41
|
$15.42B 2.14B USD | $6.52M 906.54K USD | $28.25 3.93 USD | $29.27 4.07 USD | $15.42B 2.14B USD | 32.14 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.5 3.68 USD |
-1.89
|
$14.4B 2B USD | $7.17M 997.05K USD | $26.45 3.68 USD | $27.15 3.78 USD | $14.4B 2B USD | 147.22 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.1 2.66 USD |
-2.05
|
$10.79B 1.5B USD | $5.82M 808.75K USD | $19.08 2.65 USD | $19.59 2.72 USD | $10.79B 1.5B USD | 45.47 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.1 6.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.73M 518.57K USD | $47.91 6.66 USD | $49.63 6.9 USD | $8.42B 1.17B USD | 26.57 | $1.81 0.25 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $26.63 3.7 USD |
+20.01
|
$7.62B 1.06B USD | $17.24M 2.4M USD | $22.28 3.1 USD | $26.63 3.7 USD | $7.62B 1.06B USD | 29.92 | $0.89 0.12 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.79 1.36 USD |
-4.02
|
$7.03B 977.05M USD | $12.28M 1.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $7.03B 977.05M USD | 75.30 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.04 1.95 USD |
-4.68
|
$6.92B 961.96M USD | $16.01M 2.23M USD | $14 1.95 USD | $14.75 2.05 USD | $6.92B 961.96M USD | 48.41 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.9 1.79 USD |
-2.27
|
$6.56B 912.16M USD | $6.76M 940.02K USD | $12.89 1.79 USD | $13.34 1.85 USD | $6.56B 912.16M USD | 21.14 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $25.92 3.6 USD |
-2.67
|
$6.22B 864.96M USD | $3.65M 507.37K USD | $25.89 3.6 USD | $26.74 3.72 USD | $6.22B 864.96M USD | 76.23 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.45 0.62 USD |
-6.12
|
$5.91B 821.29M USD | $110.1M 15.31M USD | $4.41 0.61 USD | $4.65 0.65 USD | $5.91B 821.29M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.62 3.84 USD |
+2.56
|
$5.89B 818.51M USD | $14.12M 1.96M USD | $26.3 3.66 USD | $28.32 3.94 USD | $5.89B 818.51M USD | 0 | -$1.75 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.62 1.62 USD |
-1.44
|
$5.38B 747.43M USD | $2.49M 346.19K USD | $11.61 1.61 USD | $11.97 1.66 USD | $5.38B 747.43M USD | 96.83 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.55 1.61 USD |
-3.02
|
$5.18B 720.65M USD | $6.94M 965.14K USD | $11.51 1.6 USD | $12.09 1.68 USD | $5.18B 720.65M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.92 1.1 USD |
-1.37
|
$5.13B 712.65M USD | $6.06M 842.06K USD | $7.91 1.1 USD | $8.11 1.13 USD | $5.13B 712.65M USD | 46.58 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.73 5.11 USD |
-3.16
|
$5.08B 706.41M USD | $1.5M 208.96K USD | $36.6 5.09 USD | $38.17 5.31 USD | $5.08B 706.41M USD | 48.97 | $0.75 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.65 3.84 USD |
-3.96
|
$4.98B 692.02M USD | $3.06M 425.51K USD | $27.65 3.84 USD | $28.81 4.01 USD | $4.98B 692.02M USD | 60.10 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.79 1.5 USD |
-1.82
|
$4.95B 688.34M USD | $7.75M 1.08M USD | $10.78 1.5 USD | $11.11 1.54 USD | $4.95B 688.34M USD | 29.97 | $0.36 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.74 0.94 USD |
-7.42
|
$4.88B 677.87M USD | $41.69M 5.8M USD | $6.74 0.94 USD | $7.09 0.99 USD | $4.88B 677.87M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
-3.85
|
$4.63B 643.39M USD | $15.99M 2.22M USD | $6.24 0.87 USD | $6.49 0.9 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.8
|
$4.51B 627.34M USD | $5.75M 799.81K USD | $18.69 2.6 USD | $19.41 2.7 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.6 4.67 USD |
+2.31
|
$4.44B 617.04M USD | $4.7M 653.99K USD | $32.56 4.53 USD | $33.84 4.71 USD | $4.44B 617.04M USD | 26.04 | $1.29 0.18 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.54 1.88 USD |
-1.96
|
$4.43B 616.47M USD | $5.95M 827.13K USD | $13.52 1.88 USD | $13.91 1.93 USD | $4.43B 616.47M USD | 33.85 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.21 4.34 USD |
-2.1
|
$4.12B 572.26M USD | $1.12M 155.12K USD | $30.8 4.28 USD | $31.8 4.42 USD | $4.12B 572.26M USD | 94.57 | $0.33 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
+13.62
|
$3.95B 549.46M USD | $23.94M 3.33M USD | $18.18 2.53 USD | $21 2.92 USD | $3.95B 549.46M USD | 23.94 | $0.85 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.84 0.81 USD |
+0.17
|
$3.71B 516.25M USD | $2.34M 325.24K USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.71B 516.25M USD | 21.62 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.72 2.32 USD |
-0.65
|
$3.55B 493.86M USD | $1.86M 258.7K USD | $16.7 2.32 USD | $17.05 2.37 USD | $3.55B 493.86M USD | 32.15 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.14 0.58 USD |
-1.19
|
$3.55B 493.67M USD | $6.16M 856.26K USD | $4.13 0.57 USD | $4.24 0.59 USD | $3.55B 493.67M USD | 82.79 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.53 0.91 USD |
-2.25
|
$3.5B 486.24M USD | $11.33M 1.58M USD | $6.52 0.91 USD | $6.74 0.94 USD | $3.5B 486.24M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.94 0.96 USD |
-1.7
|
$3.31B 459.66M USD | $3.41M 473.58K USD | $6.93 0.96 USD | $7.11 0.99 USD | $3.31B 459.66M USD | 33.04 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.35 2.13 USD |
-4.24
|
$3.19B 443.53M USD | $9.56M 1.33M USD | $15.32 2.13 USD | $15.93 2.21 USD | $3.19B 443.53M USD | 219.28 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.27 1.85 USD |
-0.97
|
$3.04B 422.51M USD | $1.97M 274.15K USD | $13.22 1.84 USD | $13.57 1.89 USD | $3.04B 422.51M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.83 1.09 USD |
+8.6
|
$2.87B 399.68M USD | $89.11M 12.39M USD | $6.8 0.95 USD | $8.49 1.18 USD | $2.87B 399.68M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
-1.65
|
$2.8B 389.6M USD | $11.41M 1.59M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.14 0.3 USD |
-0.47
|
$2.73B 379.91M USD | $11.36M 1.58M USD | $2.13 0.3 USD | $2.2 0.31 USD | $2.73B 379.91M USD | 53.50 | $0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.23 1.42 USD |
-1.73
|
$2.1B 292.67M USD | $2.66M 369.42K USD | $10.21 1.42 USD | $10.53 1.46 USD | $2.1B 292.67M USD | 36.53 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.53 2.72 USD |
-0.46
|
$1.96B 272.87M USD | $563.44K 78.34K USD | $19.36 2.69 USD | $19.83 2.76 USD | $1.96B 272.87M USD | 21.00 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
-1.36
|
$1.9B 263.55M USD | $1.1M 153.2K USD | $9.41 1.31 USD | $9.63 1.34 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.51 1.74 USD |
-0.95
|
$1.88B 260.91M USD | $3.77M 524.81K USD | $12.4 1.72 USD | $12.85 1.79 USD | $1.88B 260.91M USD | 208.50 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.35 3.39 USD |
+4.73
|
$1.66B 230.36M USD | $4.5M 626.22K USD | $22.66 3.15 USD | $24.96 3.47 USD | $1.66B 230.36M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.72 1.77 USD |
+2.25
|
$1.64B 228.45M USD | $12.45M 1.73M USD | $11.95 1.66 USD | $12.86 1.79 USD | $1.64B 228.45M USD | 318.00 | $0.04 0.005 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.12 2.8 USD |
-0.2
|
$1.61B 223.8M USD | $831.6K 115.63K USD | $20.01 2.78 USD | $20.5 2.85 USD | $1.61B 223.8M USD | 25.46 | $0.79 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.12 0.43 USD |
-3.11
|
$1.55B 214.96M USD | $13.56M 1.89M USD | $3.12 0.43 USD | $3.25 0.45 USD | $1.55B 214.96M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.5 1.04 USD |
-0.13
|
$1.02B 141.24M USD | $1.38M 192.07K USD | $7.33 1.02 USD | $7.67 1.07 USD | $1.02B 141.24M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+4.73
|
$712.65M 99.09M USD | $14.44M 2.01M USD | $1.69 0.23 USD | $1.79 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}