Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.76 0.94 USD |
+0.9
|
$28.87B 4.01B USD | $11.48M 1.6M USD | $6.68 0.93 USD | $6.82 0.95 USD | $28.87B 4.01B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.73 5.8 USD |
-0.69
|
$24.65B 3.43B USD | $2.92M 405.61K USD | $41.13 5.72 USD | $41.95 5.83 USD | $24.65B 3.43B USD | 260.81 | $0.16 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.25 4.21 USD |
+0.73
|
$16.49B 2.29B USD | $3.11M 431.93K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.49B 2.29B USD | 34.37 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.04 7.93 USD |
+1.33
|
$15.87B 2.21B USD | $1.38M 191.45K USD | $55.32 7.69 USD | $57.49 7.99 USD | $15.87B 2.21B USD | 129.63 | $0.44 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.51 3.83 USD |
+0.77
|
$14.96B 2.08B USD | $5.25M 730.17K USD | $27.21 3.78 USD | $27.83 3.87 USD | $14.96B 2.08B USD | 152.83 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.12 2.8 USD |
+0.35
|
$11.36B 1.58B USD | $3.08M 428.7K USD | $19.88 2.76 USD | $20.3 2.82 USD | $11.36B 1.58B USD | 47.90 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.91 7.08 USD |
+1.6
|
$8.91B 1.24B USD | $2.56M 355.7K USD | $49.91 6.94 USD | $51.29 7.13 USD | $8.91B 1.24B USD | 28.12 | $1.81 0.25 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.51 2.16 USD |
+2.58
|
$7.64B 1.06B USD | $8.79M 1.22M USD | $15.19 2.11 USD | $15.59 2.17 USD | $7.64B 1.06B USD | 53.48 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.19 1.42 USD |
+1.6
|
$7.31B 1.02B USD | $7.58M 1.05M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.31B 1.02B USD | 78.38 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
+2.78
|
$7.14B 992.77M USD | $9.18M 1.28M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.14B 992.77M USD | 23.01 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.6 3.84 USD |
+0.11
|
$6.62B 921.02M USD | $1.68M 234.08K USD | $27.21 3.78 USD | $27.76 3.86 USD | $6.62B 921.02M USD | 81.17 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.64 0.65 USD |
+2.88
|
$6.16B 856.36M USD | $52.05M 7.24M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.16B 856.36M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.3 3.66 USD |
+1.94
|
$5.61B 779.39M USD | $5.48M 761.9K USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.61B 779.39M USD | 0 | -$1.75 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.8 1.64 USD |
+0.77
|
$5.46B 759.01M USD | $1.44M 200.31K USD | $11.63 1.62 USD | $11.9 1.65 USD | $5.46B 759.01M USD | 98.33 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.14 1.69 USD |
+0.08
|
$5.45B 757.46M USD | $3.37M 467.95K USD | $12 1.67 USD | $12.32 1.71 USD | $5.45B 757.46M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.41 1.17 USD |
+2.44
|
$5.44B 756.75M USD | $14.29M 1.99M USD | $8.41 1.17 USD | $8.62 1.2 USD | $5.44B 756.75M USD | 49.47 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.97 5.42 USD |
+1.3
|
$5.39B 749.49M USD | $851.3K 118.37K USD | $38.2 5.31 USD | $39.5 5.49 USD | $5.39B 749.49M USD | 51.96 | $0.75 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.7 3.99 USD |
+1.52
|
$5.17B 718.3M USD | $1.03M 142.55K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.17B 718.3M USD | 62.39 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.25 1.56 USD |
-0.97
|
$5.16B 717.69M USD | $5.49M 762.69K USD | $11.2 1.56 USD | $11.44 1.59 USD | $5.16B 717.69M USD | 31.24 | $0.36 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.07 0.98 USD |
+2.02
|
$5.11B 711.06M USD | $9.51M 1.32M USD | $6.87 0.96 USD | $7.12 0.99 USD | $5.11B 711.06M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $21.33M 2.97M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.39 2 USD |
+0.98
|
$4.71B 655.17M USD | $3.35M 465.34K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.71B 655.17M USD | 35.97 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.88 3.18 USD |
+1.82
|
$4.68B 650.35M USD | $2.73M 378.93K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.68B 650.35M USD | 18.30 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.64
|
$4.51B 627.34M USD | $5.37M 747.09K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.22 4.62 USD |
-0.78
|
$4.38B 609.11M USD | $683.94K 95.1K USD | $33 4.59 USD | $33.95 4.72 USD | $4.38B 609.11M USD | 100.66 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.75 4.55 USD |
+1.83
|
$4.33B 601.43M USD | $1.4M 194.81K USD | $32.1 4.46 USD | $33.29 4.63 USD | $4.33B 601.43M USD | 25.38 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.19 0.86 USD |
-0.32
|
$3.94B 547.19M USD | $1.62M 225.71K USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.94B 547.19M USD | 22.92 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.37 0.61 USD |
-0.91
|
$3.75B 521.09M USD | $7.67M 1.07M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.75B 521.09M USD | 87.39 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.96 0.97 USD |
-0.43
|
$3.73B 518.25M USD | $17.25M 2.4M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.73B 518.25M USD | 0 | -$0.11 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
0
|
$3.62B 503.01M USD | $1.72M 238.81K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.24 2.54 USD |
+1.39
|
$3.54B 492.49M USD | $5.79M 804.71K USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.54B 492.49M USD | 21.45 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.14 0.99 USD |
+2.15
|
$3.4B 472.9M USD | $6.43M 893.48K USD | $6.95 0.97 USD | $7.23 1.01 USD | $3.4B 472.9M USD | 34.00 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.16 2.25 USD |
+5.28
|
$3.36B 466.93M USD | $14.74M 2.05M USD | $15.26 2.12 USD | $16.64 2.31 USD | $3.36B 466.93M USD | 230.85 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.26 1.84 USD |
+2.79
|
$3.04B 422.19M USD | $2.23M 310.12K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.04B 422.19M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $6.67M 927.21K USD | $1.88 0.26 USD | $1.93 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
0
|
$2.87B 399.44M USD | $6.47M 900.17K USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.76 0.8 USD |
+0.35
|
$2.11B 294.02M USD | $3.17M 440.13K USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.11 1.41 USD |
+0.7
|
$2.08B 289.23M USD | $1.68M 233.97K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.08B 289.23M USD | 36.10 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.5 4.24 USD |
+0.33
|
$2.07B 288.38M USD | $269.6K 37.49K USD | $30.2 4.2 USD | $30.71 4.27 USD | $2.07B 288.38M USD | 22.10 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.68 1.35 USD |
+0.94
|
$1.95B 270.83M USD | $379.2K 52.73K USD | $9.54 1.33 USD | $9.73 1.35 USD | $1.95B 270.83M USD | 18.98 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.94 1.8 USD |
+1.73
|
$1.94B 269.88M USD | $3.59M 499.61K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.94B 269.88M USD | 215.66 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.5 0.49 USD |
+0.29
|
$1.73B 241.14M USD | $7.59M 1.06M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.73B 241.14M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-0.24
|
$1.65B 229.37M USD | $448.7K 62.39K USD | $20.51 2.85 USD | $20.84 2.9 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.7 1.77 USD |
-0.55
|
$1.63B 226.03M USD | $6.43M 894.08K USD | $12.3 1.71 USD | $13.09 1.82 USD | $1.63B 226.03M USD | 317.50 | $0.04 0.005 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.87 3.32 USD |
-0.75
|
$1.62B 225.82M USD | $1.25M 174.36K USD | $23.46 3.26 USD | $24.5 3.41 USD | $1.62B 225.82M USD | 0 | -$0.8 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.84 1.09 USD |
-0.13
|
$1.06B 147.64M USD | $1.47M 204.89K USD | $7.75 1.08 USD | $7.93 1.1 USD | $1.06B 147.64M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
-1.12
|
$712.65M 99.09M USD | $7.51M 1.04M USD | $1.75 0.24 USD | $1.82 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}