Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.03 5.7 USD |
-0.34
|
$164.43B 22.86B USD | $10.14M 1.41M USD | $41 5.7 USD | $41.35 5.75 USD | $164.43B 22.86B USD | 64.10 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.59 13.01 USD |
-2.51
|
$113.78B 15.82B USD | $6.85M 951.95K USD | $93.5 13 USD | $95.99 13.35 USD | $113.78B 15.82B USD | 123.14 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $171.9 23.9 USD |
-6.42
|
$71.61B 9.96B USD | $11.14M 1.55M USD | $169.8 23.61 USD | $186.5 25.93 USD | $71.61B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.37 1.72 USD |
-1.43
|
$61.71B 8.58B USD | $21.16M 2.94M USD | $12.36 1.72 USD | $12.64 1.76 USD | $61.71B 8.58B USD | 247.40 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.75 6.92 USD |
-2.07
|
$56.79B 7.9B USD | $12.68M 1.76M USD | $49.7 6.91 USD | $51.42 7.15 USD | $56.79B 7.9B USD | 85.77 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.6 10.93 USD |
-3.27
|
$52.42B 7.29B USD | $18.01M 2.5M USD | $78.31 10.89 USD | $81.88 11.38 USD | $52.42B 7.29B USD | 245.62 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.01 5.15 USD |
-1.39
|
$48.98B 6.81B USD | $2M 278.21K USD | $36.95 5.14 USD | $37.77 5.25 USD | $48.98B 6.81B USD | 43.54 | $0.85 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.53 3.41 USD |
-3.39
|
$43.89B 6.1B USD | $25.29M 3.52M USD | $24.48 3.4 USD | $25.49 3.54 USD | $43.89B 6.1B USD | 29.20 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $190.99 26.56 USD |
-4.78
|
$39.24B 5.46B USD | $1.81M 251.55K USD | $190.18 26.44 USD | $201.25 27.98 USD | $39.24B 5.46B USD | 49.73 | $3.84 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.7 2.46 USD |
-2.75
|
$29.45B 4.1B USD | $15.7M 2.18M USD | $17.68 2.46 USD | $18.34 2.55 USD | $29.45B 4.1B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.58 7.73 USD |
-2.27
|
$23.25B 3.23B USD | $2.52M 350.11K USD | $55.36 7.7 USD | $57.17 7.95 USD | $23.25B 3.23B USD | 39.14 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $53.42 7.43 USD |
-2.38
|
$22.34B 3.11B USD | $2.07M 288.35K USD | $53.35 7.42 USD | $54.99 7.65 USD | $22.34B 3.11B USD | 102.73 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.66 3.98 USD |
-2.62
|
$18.17B 2.53B USD | $4.61M 641.64K USD | $28.58 3.97 USD | $29.76 4.14 USD | $18.17B 2.53B USD | 34.11 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $121.56 16.9 USD |
-2.2
|
$14.59B 2.03B USD | $739.02K 102.76K USD | $121.4 16.88 USD | $125.76 17.49 USD | $14.59B 2.03B USD | 96.47 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-4.02
|
$13.78B 1.92B USD | $7.34M 1.02M USD | $20.52 2.85 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.22 3.78 USD |
-3.58
|
$13.61B 1.89B USD | $4.65M 646.5K USD | $27.17 3.78 USD | $28.39 3.95 USD | $13.61B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $98.9 13.75 USD |
-3.1
|
$13.39B 1.86B USD | $947.8K 131.78K USD | $98 13.63 USD | $102.62 14.27 USD | $13.39B 1.86B USD | 66.82 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.03 1.53 USD |
-4.58
|
$13.06B 1.82B USD | $11.82M 1.64M USD | $11 1.53 USD | $11.65 1.62 USD | $13.06B 1.82B USD | 55.14 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.06 7.24 USD |
-2.91
|
$12.08B 1.68B USD | $1.61M 223.65K USD | $52.02 7.23 USD | $54.19 7.53 USD | $12.08B 1.68B USD | 76.55 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.12 2.38 USD |
-2.73
|
$11.17B 1.55B USD | $18.36M 2.55M USD | $17.11 2.38 USD | $18.08 2.51 USD | $11.17B 1.55B USD | 63.40 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.09 2.79 USD |
-2.9
|
$8.88B 1.24B USD | $7.39M 1.03M USD | $20.02 2.78 USD | $20.88 2.9 USD | $8.88B 1.24B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.82 3.03 USD |
-3.02
|
$8.75B 1.22B USD | $1.51M 209.86K USD | $21.76 3.03 USD | $22.6 3.14 USD | $8.75B 1.22B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $110.51 15.37 USD |
-3.99
|
$8.35B 1.16B USD | $1.41M 196.06K USD | $110 15.29 USD | $115.9 16.12 USD | $8.35B 1.16B USD | 276.27 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $72.29 10.05 USD |
-2.18
|
$8.1B 1.13B USD | $803.1K 111.67K USD | $72.22 10.04 USD | $74.44 10.35 USD | $8.1B 1.13B USD | 50.90 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $49.7 6.91 USD |
-4.4
|
$7.89B 1.1B USD | $3.16M 438.79K USD | $49.65 6.9 USD | $52.59 7.31 USD | $7.89B 1.1B USD | 60.60 | $0.82 0.11 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.65 2.59 USD |
-3.57
|
$6.27B 871.3M USD | $3.97M 552.66K USD | $18.44 2.56 USD | $19.57 2.72 USD | $6.27B 871.3M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.39 1.86 USD |
-3.39
|
$5.81B 807.65M USD | $1.74M 242.32K USD | $13.39 1.86 USD | $13.99 1.95 USD | $5.81B 807.65M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.76 1.91 USD |
-4.51
|
$5.5B 765.29M USD | $5.03M 698.73K USD | $13.75 1.91 USD | $14.53 2.02 USD | $5.5B 765.29M USD | 105.84 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.05 5.43 USD |
-4.05
|
$5.22B 725.91M USD | $2.85M 395.83K USD | $38.85 5.4 USD | $40.82 5.68 USD | $5.22B 725.91M USD | 23.10 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.91 1.8 USD |
-2.27
|
$5.03B 698.85M USD | $4.19M 581.93K USD | $12.9 1.79 USD | $13.29 1.85 USD | $5.03B 698.85M USD | 44.51 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.59 1.06 USD |
-2.94
|
$4.84B 673.33M USD | $10.36M 1.44M USD | $7.58 1.05 USD | $7.89 1.1 USD | $4.84B 673.33M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.67 9.97 USD |
+0.01
|
$4.51B 627.21M USD | $436.62K 60.71K USD | $70.5 9.8 USD | $72.2 10.04 USD | $4.51B 627.21M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.1 4.6 USD |
+0.21
|
$4.35B 604.33M USD | $3.19M 444.06K USD | $32.32 4.49 USD | $34.69 4.82 USD | $4.35B 604.33M USD | 66.20 | $0.5 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $32.51 4.52 USD |
-1.22
|
$3.82B 531.59M USD | $409.82K 56.98K USD | $32.45 4.51 USD | $33.25 4.62 USD | $3.82B 531.59M USD | 36.52 | $0.89 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.91 0.4 USD |
-2.68
|
$3.78B 526M USD | $13.91M 1.93M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.78B 526M USD | 0 | -$0.14 -0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $22.8 3.17 USD |
-4
|
$3.47B 482.24M USD | $2.41M 335.1K USD | $22.8 3.17 USD | $23.75 3.3 USD | $3.47B 482.24M USD | 43.01 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $24.62 3.42 USD |
-3.3
|
$3B 417.64M USD | $1.74M 241.43K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3B 417.64M USD | 46.45 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.21 3.23 USD |
-1.28
|
$2.8B 389.38M USD | $1.47M 203.86K USD | $23.13 3.22 USD | $23.68 3.29 USD | $2.8B 389.38M USD | 26.07 | $0.89 0.12 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.56 2.72 USD |
-4.91
|
$2.52B 350.58M USD | $2.39M 332.61K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.52B 350.58M USD | 36.22 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.76 3.72 USD |
+2.33
|
$2.36B 328.32M USD | $3.14M 436.87K USD | $25.55 3.55 USD | $29.5 4.1 USD | $2.36B 328.32M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $35.55 4.94 USD |
-3.05
|
$1.99B 276.25M USD | $556.61K 77.39K USD | $35.5 4.94 USD | $36.95 5.14 USD | $1.99B 276.25M USD | 0 | -$1.77 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
-2.38
|
$1.71B 238.28M USD | $945.61K 131.48K USD | $15.84 2.2 USD | $16.41 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}