للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (41)
- {{country.name}}
- جميع البلدان
- الصين (41)
Shanghai (41)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (41)
- Shenzhen (26)
التكنولوجيا (41)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (41)
أشباه الموصلات (41)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.1 11.97 USD |
-1.89
|
$411.24B 57.18B USD | $22.56M 3.14M USD | $85.81 11.93 USD | $87.73 12.2 USD | $411.24B 57.18B USD | 172.19 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $545.1 75.79 USD |
-3.18
|
$228.04B 31.71B USD | $6.41M 891.24K USD | $541.91 75.35 USD | $560.22 77.89 USD | $228.04B 31.71B USD | 1946.78 | $0.28 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.63 17.33 USD |
-2.39
|
$151.67B 21.09B USD | $12.7M 1.77M USD | $124.03 17.25 USD | $127 17.66 USD | $151.67B 21.09B USD | 41.13 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.26 11.16 USD |
-2.12
|
$91.88B 12.78B USD | $13.22M 1.84M USD | $80.19 11.15 USD | $81.96 11.4 USD | $91.88B 12.78B USD | 53.15 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.98 16.82 USD |
-2.45
|
$80.34B 11.17B USD | $13.07M 1.82M USD | $120.1 16.7 USD | $123.3 17.14 USD | $80.34B 11.17B USD | 71.16 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.67 6.63 USD |
-0.25
|
$63.28B 8.8B USD | $4.13M 574.3K USD | $47.38 6.59 USD | $48.05 6.68 USD | $63.28B 8.8B USD | 78.14 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.72 20.26 USD |
-4.46
|
$61.3B 8.52B USD | $9.54M 1.33M USD | $144.66 20.11 USD | $152.03 21.14 USD | $61.3B 8.52B USD | 83.26 | $1.75 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
-0.81
|
$61.12B 8.5B USD | $20.46M 2.84M USD | $12.21 1.7 USD | $12.41 1.73 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.31 4.63 USD |
-1.94
|
$59.61B 8.29B USD | $26.21M 3.64M USD | $33.23 4.62 USD | $33.82 4.7 USD | $59.61B 8.29B USD | 35.81 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.18 13.37 USD |
-0.22
|
$48.17B 6.7B USD | $6.26M 869.75K USD | $94.05 13.08 USD | $96.77 13.46 USD | $48.17B 6.7B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.69 3.43 USD |
-1.08
|
$41.09B 5.71B USD | $13.86M 1.93M USD | $24.61 3.42 USD | $24.93 3.47 USD | $41.09B 5.71B USD | 107.34 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $128.2 17.83 USD |
-2.51
|
$36.97B 5.14B USD | $963.22K 133.93K USD | $128.11 17.81 USD | $131.66 18.31 USD | $36.97B 5.14B USD | 39.20 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.6 6.76 USD |
-3.61
|
$33.58B 4.67B USD | $6.98M 970.12K USD | $48.3 6.72 USD | $50.42 7.01 USD | $33.58B 4.67B USD | 72.53 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.81 9.85 USD |
-0.41
|
$29.82B 4.15B USD | $4.23M 587.94K USD | $70.08 9.74 USD | $70.97 9.87 USD | $29.82B 4.15B USD | 33.55 | $2.11 0.29 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.49 31.91 USD |
-4.85
|
$27.55B 3.83B USD | $5.26M 731.73K USD | $229.02 31.84 USD | $241.74 33.61 USD | $27.55B 3.83B USD | 62.36 | $3.68 0.51 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139 19.33 USD |
-3.48
|
$21.78B 3.03B USD | $3.15M 437.36K USD | $138.05 19.19 USD | $143.78 19.99 USD | $21.78B 3.03B USD | 56.73 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.2 19.49 USD |
-1.91
|
$19B 2.64B USD | $915.77K 127.33K USD | $138.5 19.26 USD | $142.93 19.87 USD | $19B 2.64B USD | 50.79 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.71 3.85 USD |
-2.81
|
$18.07B 2.51B USD | $29.8M 4.14M USD | $27.58 3.83 USD | $28.17 3.92 USD | $18.07B 2.51B USD | 67.58 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.09 3.21 USD |
-1.03
|
$15.5B 2.16B USD | $5.7M 792.3K USD | $22.96 3.19 USD | $23.35 3.25 USD | $15.5B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.38 9.23 USD |
-1.44
|
$15.48B 2.15B USD | $1.99M 276.98K USD | $66.08 9.19 USD | $67.35 9.36 USD | $15.48B 2.15B USD | 53.96 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.57 1.75 USD |
-1.87
|
$14.88B 2.07B USD | $11.29M 1.57M USD | $12.5 1.74 USD | $12.74 1.77 USD | $14.88B 2.07B USD | 251.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.92 4.16 USD |
-2.25
|
$13.23B 1.84B USD | $5.78M 803.87K USD | $29.88 4.15 USD | $30.59 4.25 USD | $13.23B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.14 11.28 USD |
+0.19
|
$12.83B 1.78B USD | $4.05M 562.59K USD | $78.31 10.89 USD | $81.2 11.29 USD | $12.83B 1.78B USD | 38.09 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $29.1 4.05 USD |
-0.75
|
$12.66B 1.76B USD | $8.85M 1.23M USD | $28.59 3.98 USD | $29.45 4.09 USD | $12.66B 1.76B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.48 3.82 USD |
-2.07
|
$11.02B 1.53B USD | $2.25M 312.48K USD | $27.33 3.8 USD | $28 3.89 USD | $11.02B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.51 3.69 USD |
-4.19
|
$10.6B 1.47B USD | $6.09M 847.11K USD | $26.3 3.66 USD | $27.68 3.85 USD | $10.6B 1.47B USD | 165.68 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.71 8.72 USD |
-1.79
|
$9.28B 1.29B USD | $2.47M 343.16K USD | $62.19 8.65 USD | $63.87 8.88 USD | $9.28B 1.29B USD | 35.63 | $1.76 0.24 USD | |
| Actions Technology Co., Ltd. 688049.SS | $61.85 8.6 USD |
-0.18
|
$9.04B 1.26B USD | $5.86M 815.34K USD | $60.05 8.35 USD | $62.56 8.7 USD | $9.04B 1.26B USD | 65.10 | $0.95 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.28 3.65 USD |
-2.81
|
$8.83B 1.23B USD | $6.62M 921.09K USD | $26.01 3.62 USD | $27.18 3.78 USD | $8.83B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84 11.68 USD |
-3.31
|
$7.4B 1.03B USD | $828.16K 115.15K USD | $83.95 11.67 USD | $86.71 12.06 USD | $7.4B 1.03B USD | 8400.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.31 7.55 USD |
-2.14
|
$7.13B 991.58M USD | $3.18M 442.49K USD | $53.8 7.48 USD | $55.41 7.7 USD | $7.13B 991.58M USD | 53.77 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.26 0.73 USD |
-2.23
|
$6.84B 950.78M USD | $36.14M 5.03M USD | $5.23 0.73 USD | $5.37 0.75 USD | $6.84B 950.78M USD | 105.20 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.33 7.55 USD |
+0.06
|
$6.39B 888.38M USD | $2.66M 369.94K USD | $53.93 7.5 USD | $56.81 7.9 USD | $6.39B 888.38M USD | 57.79 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.39 2 USD |
-1.98
|
$5.6B 778.97M USD | $8.51M 1.18M USD | $14.32 1.99 USD | $14.61 2.03 USD | $5.6B 778.97M USD | 84.64 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.82 5.81 USD |
+4.92
|
$5.59B 777.4M USD | $6.42M 893.11K USD | $39.84 5.54 USD | $41.88 5.82 USD | $5.59B 777.4M USD | 67.45 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.93 9.72 USD |
-1.3
|
$3.92B 544.54M USD | $1.09M 151.85K USD | $69 9.59 USD | $70.99 9.87 USD | $3.92B 544.54M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.39 2.42 USD |
-1.53
|
$3.7B 514.75M USD | $3.51M 487.36K USD | $17.24 2.4 USD | $17.64 2.45 USD | $3.7B 514.75M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.89 4.99 USD |
-0.47
|
$3.17B 440.34M USD | $787.74K 109.53K USD | $35.34 4.91 USD | $36.07 5.02 USD | $3.17B 440.34M USD | 71.78 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.03 2.92 USD |
-1.41
|
$3.06B 424.95M USD | $2.18M 302.86K USD | $20.89 2.9 USD | $21.33 2.97 USD | $3.06B 424.95M USD | 41.23 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.83 3.17 USD |
-1.08
|
$2.94B 409.18M USD | $1.25M 173.61K USD | $22.56 3.14 USD | $23.15 3.22 USD | $2.94B 409.18M USD | 47.56 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $23.75 3.3 USD |
+1.06
|
$2.54B 353.7M USD | $3.54M 491.73K USD | $22.6 3.14 USD | $24.39 3.39 USD | $2.54B 353.7M USD | 0 | -$1.06 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}