للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (42)
- {{country.name}}
- جميع البلدان
- الصين (42)
Shanghai (42)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (42)
- Shenzhen (27)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
أشباه الموصلات (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.91 11.53 USD |
+0.72
|
$393.96B 54.78B USD | $15.44M 2.15M USD | $82.29 11.44 USD | $83.36 11.59 USD | $393.96B 54.78B USD | 165.81 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $600.2 83.45 USD |
-0.28
|
$250.56B 34.84B USD | $3.09M 429.9K USD | $597.48 83.08 USD | $607.9 84.52 USD | $250.56B 34.84B USD | 2000.66 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $127.03 17.66 USD |
+0.25
|
$154.59B 21.49B USD | $7.11M 989.13K USD | $126.72 17.62 USD | $129.23 17.97 USD | $154.59B 21.49B USD | 41.92 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.04 11.41 USD |
+0.28
|
$93.92B 13.06B USD | $15.65M 2.18M USD | $81.59 11.34 USD | $83.35 11.59 USD | $93.92B 13.06B USD | 54.33 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.15 16.57 USD |
-0.21
|
$79.12B 11B USD | $10.36M 1.44M USD | $119 16.55 USD | $121.8 16.94 USD | $79.12B 11B USD | 70.08 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.25 6.43 USD |
-0.19
|
$61.4B 8.54B USD | $2.12M 294.91K USD | $46.21 6.43 USD | $46.76 6.5 USD | $61.4B 8.54B USD | 75.81 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.95 20.02 USD |
+0.11
|
$60.3B 8.38B USD | $4.21M 585.51K USD | $143.35 19.93 USD | $145.69 20.26 USD | $60.3B 8.38B USD | 82.25 | $1.75 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
+0.92
|
$60.27B 8.38B USD | $19.49M 2.71M USD | $11.96 1.66 USD | $12.15 1.69 USD | $60.27B 8.38B USD | 172.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.25
|
$57.8B 8.04B USD | $21.05M 2.93M USD | $32.11 4.46 USD | $32.6 4.53 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.58 12.87 USD |
+4.57
|
$46.37B 6.45B USD | $12.59M 1.75M USD | $88.31 12.28 USD | $95 13.21 USD | $46.37B 6.45B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.3 53.57 USD |
+0.08
|
$46.25B 6.43B USD | $2.05M 285.19K USD | $381.27 53.01 USD | $393.03 54.65 USD | $46.25B 6.43B USD | 74.67 | $5.16 0.72 USD | |
| SILAN MICROELEC 600460.SS | $24.15 3.36 USD |
+0.96
|
$40.19B 5.59B USD | $10.4M 1.45M USD | $23.9 3.32 USD | $24.24 3.37 USD | $40.19B 5.59B USD | 105.00 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $137.9 19.17 USD |
-0.23
|
$39.77B 5.53B USD | $708.52K 98.51K USD | $136.66 19 USD | $138.72 19.29 USD | $39.77B 5.53B USD | 42.04 | $3.28 0.46 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.7 6.49 USD |
-1.08
|
$32.43B 4.51B USD | $4.31M 599.54K USD | $46.7 6.49 USD | $47.54 6.61 USD | $32.43B 4.51B USD | 69.70 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.74 9.42 USD |
-0.12
|
$28.45B 3.96B USD | $3.86M 536.13K USD | $67.69 9.41 USD | $68.9 9.58 USD | $28.45B 3.96B USD | 32.10 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139.19 19.35 USD |
-1.28
|
$21.81B 3.03B USD | $2.79M 388.62K USD | $138.15 19.21 USD | $142.3 19.79 USD | $21.81B 3.03B USD | 56.81 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.46 18.97 USD |
-0.9
|
$18.48B 2.57B USD | $624.52K 86.84K USD | $136.43 18.97 USD | $139.78 19.44 USD | $18.48B 2.57B USD | 49.62 | $2.75 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.33 3.66 USD |
+0.34
|
$17.17B 2.39B USD | $12.58M 1.75M USD | $26.1 3.63 USD | $26.55 3.69 USD | $17.17B 2.39B USD | 64.21 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.24 3.23 USD |
-0.26
|
$15.6B 2.17B USD | $4.72M 656.61K USD | $23.26 3.23 USD | $23.62 3.28 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63 8.76 USD |
+0.9
|
$14.66B 2.04B USD | $1.55M 215.17K USD | $62.5 8.69 USD | $63.76 8.87 USD | $14.66B 2.04B USD | 51.21 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-0.33
|
$14.36B 2B USD | $4.2M 583.69K USD | $12.13 1.69 USD | $12.25 1.7 USD | $14.36B 2B USD | 242.59 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.87 4.29 USD |
-0.9
|
$13.65B 1.9B USD | $4.1M 570.67K USD | $30.9 4.3 USD | $31.37 4.36 USD | $13.65B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.04 10.43 USD |
-0.62
|
$11.87B 1.65B USD | $1.83M 253.92K USD | $74.96 10.42 USD | $76.48 10.63 USD | $11.87B 1.65B USD | 35.23 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.42 3.67 USD |
-0.68
|
$11.5B 1.6B USD | $8.14M 1.13M USD | $26.25 3.65 USD | $26.98 3.75 USD | $11.5B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.36 3.94 USD |
-1.18
|
$11.34B 1.58B USD | $2.91M 405.24K USD | $28.23 3.93 USD | $29.01 4.03 USD | $11.34B 1.58B USD | 177.25 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.45 3.68 USD |
-0.04
|
$10.6B 1.47B USD | $1.69M 235.43K USD | $26.41 3.67 USD | $26.8 3.73 USD | $10.6B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.55 8.28 USD |
-0.42
|
$8.8B 1.22B USD | $1.65M 228.82K USD | $59.55 8.28 USD | $60.58 8.42 USD | $8.8B 1.22B USD | 33.83 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.65 3.57 USD |
+0.12
|
$8.62B 1.2B USD | $3.1M 431.66K USD | $25.57 3.56 USD | $26.04 3.62 USD | $8.62B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.92 11.95 USD |
+0.4
|
$7.55B 1.05B USD | $673.96K 93.71K USD | $85.55 11.9 USD | $87.12 12.11 USD | $7.55B 1.05B USD | 8592.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.36 6.86 USD |
+1.79
|
$7.21B 1B USD | $3.58M 497.8K USD | $48.95 6.81 USD | $50.24 6.99 USD | $7.21B 1B USD | 51.95 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.42 0.75 USD |
+0.74
|
$7.05B 979.7M USD | $60.68M 8.44M USD | $5.3 0.74 USD | $5.43 0.76 USD | $7.05B 979.7M USD | 108.40 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.48 7.16 USD |
-0.5
|
$6.76B 939.91M USD | $1.96M 272.56K USD | $51.39 7.15 USD | $52.2 7.26 USD | $6.76B 939.91M USD | 50.97 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.2 6.84 USD |
-0.18
|
$5.79B 804.49M USD | $1.3M 180.48K USD | $48.6 6.76 USD | $50.36 7 USD | $5.79B 804.49M USD | 52.34 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.9 1.93 USD |
+0.36
|
$5.41B 752.45M USD | $4.45M 618.4K USD | $13.87 1.93 USD | $14.03 1.95 USD | $5.41B 752.45M USD | 81.76 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.21 5.17 USD |
-0.45
|
$4.97B 691.7M USD | $2.43M 338.2K USD | $37.01 5.15 USD | $37.66 5.24 USD | $4.97B 691.7M USD | 60.01 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.2 8.93 USD |
+0.16
|
$3.59B 499.81M USD | $780.05K 108.46K USD | $63.76 8.87 USD | $64.92 9.03 USD | $3.59B 499.81M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.53 2.3 USD |
+0.61
|
$3.52B 489.29M USD | $2.35M 327.01K USD | $16.37 2.28 USD | $16.74 2.33 USD | $3.52B 489.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.06 4.87 USD |
+0.66
|
$3.09B 430.16M USD | $566.71K 78.8K USD | $34.6 4.81 USD | $35.42 4.92 USD | $3.09B 430.16M USD | 70.12 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.68 2.88 USD |
-0.24
|
$3.01B 417.88M USD | $1.78M 248.15K USD | $20.62 2.87 USD | $21.1 2.93 USD | $3.01B 417.88M USD | 40.54 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.81 3.03 USD |
+1.02
|
$2.81B 390.9M USD | $873.05K 121.39K USD | $21.5 2.99 USD | $21.94 3.05 USD | $2.81B 390.9M USD | 45.43 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.71 2.88 USD |
+3.5
|
$2.22B 308.43M USD | $2.43M 337.57K USD | $19.98 2.78 USD | $21.25 2.95 USD | $2.22B 308.43M USD | 0 | -$1.06 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}