Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- China (61)
Shanghai (61)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Electronic Components (61)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 19.18 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.64 11.77 USD |
-3.6
|
$19.04B 2.65B USD | $2.81M 391.07K USD | $84.63 11.77 USD | $88 12.24 USD | $19.04B 2.65B USD | 18.89 | $4.48 0.62 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.31 2.41 USD |
-2.59
|
$8.73B 1.21B USD | $2.32M 322.3K USD | $17.28 2.4 USD | $17.79 2.47 USD | $8.73B 1.21B USD | 25.08 | $0.69 0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.09 8.49 USD |
-4.9
|
$8.03B 1.12B USD | $1.74M 242.54K USD | $61 8.48 USD | $64.79 9.01 USD | $8.03B 1.12B USD | 42.13 | $1.45 0.2 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.43 9.1 USD |
-5.46
|
$8B 1.11B USD | $1.17M 162.08K USD | $65.1 9.05 USD | $70 9.73 USD | $8B 1.11B USD | 43.04 | $1.52 0.21 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.14 4.61 USD |
-2.96
|
$7.69B 1.07B USD | $3.67M 510.21K USD | $33.1 4.6 USD | $34.41 4.78 USD | $7.69B 1.07B USD | 31.56 | $1.05 0.15 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.5 4.38 USD |
-0.32
|
$7.15B 994.64M USD | $7.52M 1.04M USD | $31.46 4.37 USD | $32 4.45 USD | $7.15B 994.64M USD | 22.99 | $1.37 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.75 1.36 USD |
-2.21
|
$7.13B 991.29M USD | $45.3M 6.3M USD | $9.61 1.34 USD | $10.06 1.4 USD | $7.13B 991.29M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.77 2.33 USD |
-3.06
|
$6.83B 949.32M USD | $2.85M 396.85K USD | $16.71 2.32 USD | $17.44 2.42 USD | $6.83B 949.32M USD | 43.00 | $0.39 0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.89 8.61 USD |
-4.39
|
$6.32B 878.9M USD | $1.11M 154.42K USD | $61.88 8.6 USD | $64.57 8.98 USD | $6.32B 878.9M USD | 206.29 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.11 3.35 USD |
-2.94
|
$6.24B 867.69M USD | $6.43M 894.36K USD | $24.1 3.35 USD | $24.99 3.47 USD | $6.24B 867.69M USD | 114.80 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.31 1.99 USD |
-2.85
|
$5.74B 798.13M USD | $3.66M 509.27K USD | $14.29 1.99 USD | $14.82 2.06 USD | $5.74B 798.13M USD | 19.33 | $0.74 0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.46 2.84 USD |
-3.94
|
$5.46B 759M USD | $2.99M 415.26K USD | $20.34 2.83 USD | $21.84 3.04 USD | $5.46B 759M USD | 33.00 | $0.62 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.61 3.28 USD |
-8.17
|
$5.26B 731.4M USD | $31.16M 4.33M USD | $23.14 3.22 USD | $25.6 3.56 USD | $5.26B 731.4M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.33 1.02 USD |
-6.39
|
$4.35B 604.37M USD | $71.09M 9.89M USD | $7.32 1.02 USD | $7.72 1.07 USD | $4.35B 604.37M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $47.9 6.66 USD |
-5.75
|
$4.3B 598.58M USD | $3.16M 438.97K USD | $47.79 6.64 USD | $51.48 7.16 USD | $4.3B 598.58M USD | 0 | -$0.21 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $30.02 4.17 USD |
+4.64
|
$4.22B 586.71M USD | $6.55M 910.45K USD | $29.6 4.12 USD | $31.49 4.38 USD | $4.22B 586.71M USD | 20.70 | $1.45 0.2 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.85 3.73 USD |
+5.38
|
$3.81B 530.18M USD | $14.67M 2.04M USD | $25.06 3.48 USD | $28.03 3.9 USD | $3.81B 530.18M USD | 0 | -$0.81 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.54 2.44 USD |
-2.88
|
$3.73B 519.06M USD | $3.59M 499.12K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.73B 519.06M USD | 31.32 | $0.56 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
+1.81
|
$3.6B 500.28M USD | $13.34M 1.86M USD | $8.23 1.14 USD | $8.68 1.21 USD | $3.6B 500.28M USD | 49.58 | $0.17 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.17 1.83 USD |
-0.75
|
$3.51B 487.7M USD | $2.7M 375.57K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.51B 487.7M USD | 8.18 | $1.61 0.22 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.56 0.77 USD |
-2.97
|
$3.51B 487.53M USD | $12.57M 1.75M USD | $5.55 0.77 USD | $5.75 0.8 USD | $3.51B 487.53M USD | 37.06 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $22.86 3.18 USD |
+10.01
|
$3.44B 478.13M USD | $8.3M 1.15M USD | $20.57 2.86 USD | $22.86 3.18 USD | $3.44B 478.13M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-2.09
|
$3.25B 451.65M USD | $1.35M 187.18K USD | $20.14 2.8 USD | $20.87 2.9 USD | $3.25B 451.65M USD | 22.68 | $0.89 0.12 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.05 1.12 USD |
-3.48
|
$3.23B 449.21M USD | $7.28M 1.01M USD | $8.04 1.12 USD | $8.72 1.21 USD | $3.23B 449.21M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.13 0.57 USD |
0
|
$3.18B 441.72M USD | $2.44M 339.3K USD | $4.11 0.57 USD | $4.15 0.58 USD | $3.18B 441.72M USD | 27.53 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.76 1.08 USD |
+0.65
|
$3.15B 438.47M USD | $3.31M 460.8K USD | $7.65 1.06 USD | $7.88 1.1 USD | $3.15B 438.47M USD | 23.51 | $0.33 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.57 1.33 USD |
-2.05
|
$3.12B 434.22M USD | $2.63M 365.04K USD | $9.56 1.33 USD | $9.83 1.37 USD | $3.12B 434.22M USD | 79.75 | $0.12 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.55 6.19 USD |
-2.67
|
$3.12B 433.61M USD | $472.84K 65.75K USD | $44.5 6.19 USD | $45.7 6.35 USD | $3.12B 433.61M USD | 23.44 | $1.9 0.26 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.28 3.93 USD |
-1.74
|
$3.11B 432.79M USD | $688.22K 95.69K USD | $28.2 3.92 USD | $29.03 4.04 USD | $3.11B 432.79M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $37.27 5.18 USD |
-13.2
|
$3.01B 418.03M USD | $8.23M 1.14M USD | $36.58 5.09 USD | $42.36 5.89 USD | $3.01B 418.03M USD | 0 | -$0.77 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.31 4.91 USD |
-2.78
|
$2.96B 411.45M USD | $779.21K 108.34K USD | $35.3 4.91 USD | $36.65 5.1 USD | $2.96B 411.45M USD | 25.40 | $1.39 0.19 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.51 0.77 USD |
-1.78
|
$2.91B 405.21M USD | $4.9M 681.88K USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.91B 405.21M USD | 0 | -$0.17 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.4 3.95 USD |
-3.04
|
$2.72B 378.83M USD | $1.69M 235.56K USD | $28.28 3.93 USD | $29.94 4.16 USD | $2.72B 378.83M USD | 48.13 | $0.59 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.76 2.33 USD |
-0.24
|
$2.48B 345.27M USD | $976K 135.71K USD | $16.63 2.31 USD | $17.15 2.38 USD | $2.48B 345.27M USD | 35.65 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.23 2.53 USD |
-2.3
|
$2.45B 340.88M USD | $998.95K 138.9K USD | $18.17 2.53 USD | $18.83 2.62 USD | $2.45B 340.88M USD | 22.78 | $0.8 0.11 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.21 1.7 USD |
-2.16
|
$2.2B 305.59M USD | $966.25K 134.35K USD | $12.18 1.69 USD | $12.72 1.77 USD | $2.2B 305.59M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.2 2.39 USD |
-6.27
|
$2.06B 286.99M USD | $4.55M 632.96K USD | $17.11 2.38 USD | $18.34 2.55 USD | $2.06B 286.99M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.09 2.24 USD |
-6.72
|
$1.61B 223.72M USD | $1.69M 234.75K USD | $16.01 2.23 USD | $17.15 2.38 USD | $1.61B 223.72M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.17 1.28 USD |
-1.61
|
$1.22B 170.08M USD | $1.07M 149.2K USD | $9.12 1.27 USD | $9.47 1.32 USD | $1.22B 170.08M USD | 229.25 | $0.04 0.005 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.06 0.43 USD |
+5.15
|
$703.8M 97.86M USD | $13.72M 1.91M USD | $2.89 0.4 USD | $3.06 0.43 USD | $703.8M 97.86M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}