للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (61)
- {{country.name}}
- جميع البلدان
- الصين (61)
Shanghai (61)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (61)
- Shenzhen (133)
التكنولوجيا (61)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (61)
المكونات الإلكترونية (61)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $27.12 3.77 USD |
+0.78
|
$65.88B 9.16B USD | $16.43M 2.28M USD | $26.54 3.69 USD | $27.19 3.78 USD | $65.88B 9.16B USD | 33.89 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
-0.59
|
$39.53B 5.5B USD | $7.31M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
-1.21
|
$30.37B 4.22B USD | $10M 1.39M USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
-0.2
|
$29.93B 4.16B USD | $10.15M 1.41M USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.63 4.26 USD |
+2.07
|
$28.64B 3.98B USD | $19.49M 2.71M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.64B 3.98B USD | 22.68 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.35 8.11 USD |
-0.36
|
$26.54B 3.69B USD | $2.89M 402.02K USD | $58 8.06 USD | $59.39 8.26 USD | $26.54B 3.69B USD | 45.23 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $58.14 8.08 USD |
-2.07
|
$26.37B 3.67B USD | $6.31M 877.42K USD | $58.03 8.07 USD | $59.39 8.26 USD | $26.37B 3.67B USD | 103.82 | $0.56 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.88 4.15 USD |
-1.65
|
$24.85B 3.46B USD | $5.27M 732.92K USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.85B 3.46B USD | 48.98 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.38 14.65 USD |
-0.1
|
$23.71B 3.3B USD | $1.19M 166.09K USD | $103.82 14.44 USD | $105.77 14.71 USD | $23.71B 3.3B USD | 21.81 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.59 0.92 USD |
-1.2
|
$23.65B 3.29B USD | $14.97M 2.08M USD | $6.57 0.91 USD | $6.68 0.93 USD | $23.65B 3.29B USD | 18.30 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
+0.57
|
$19.13B 2.66B USD | $16.45M 2.29M USD | $25.89 3.6 USD | $26.79 3.72 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.21
|
$18.96B 2.64B USD | $15.94M 2.22M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $37.81M 5.26M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.8 4.98 USD |
+0.28
|
$17.03B 2.37B USD | $7.37M 1.02M USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.03B 2.37B USD | 71.59 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45 6.26 USD |
+2.25
|
$16.49B 2.29B USD | $13.98M 1.94M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.49B 2.29B USD | 60.81 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.64 2.73 USD |
+1.13
|
$14.04B 1.95B USD | $20.91M 2.91M USD | $19.25 2.68 USD | $20.16 2.8 USD | $14.04B 1.95B USD | 43.64 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.42 0.48 USD |
-0.87
|
$11.4B 1.59B USD | $3.82M 531.3K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.4B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.05 3.48 USD |
-0.6
|
$11.16B 1.55B USD | $1.65M 228.94K USD | $24.75 3.44 USD | $25.28 3.52 USD | $11.16B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.46 6.6 USD |
-1.74
|
$10.97B 1.52B USD | $5.38M 747.81K USD | $47.17 6.56 USD | $48.64 6.76 USD | $10.97B 1.52B USD | 76.54 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.46 1.59 USD |
-1.29
|
$10.83B 1.51B USD | $22.49M 3.13M USD | $11.37 1.58 USD | $11.62 1.62 USD | $10.83B 1.51B USD | 71.62 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.17 11.84 USD |
-0.19
|
$10.41B 1.45B USD | $948.74K 131.92K USD | $83.56 11.62 USD | $86.31 12 USD | $10.41B 1.45B USD | 76.04 | $1.12 0.16 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.48 5.63 USD |
-1.12
|
$9.82B 1.37B USD | $3.27M 454.57K USD | $40.46 5.63 USD | $41.35 5.75 USD | $9.82B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.91 8.61 USD |
-1.07
|
$9.73B 1.35B USD | $4.02M 558.83K USD | $61.1 8.5 USD | $63.66 8.85 USD | $9.73B 1.35B USD | 37.52 | $1.65 0.23 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71 9.87 USD |
-2.74
|
$9.35B 1.3B USD | $1.71M 237.85K USD | $70.91 9.86 USD | $73 10.15 USD | $9.35B 1.3B USD | 53.78 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.95 1.24 USD |
-0.89
|
$8.94B 1.24B USD | $7.83M 1.09M USD | $8.87 1.23 USD | $9.04 1.26 USD | $8.94B 1.24B USD | 19.88 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
-0.86
|
$8.9B 1.24B USD | $2.82M 391.87K USD | $11.55 1.61 USD | $11.77 1.64 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.8 0.95 USD |
-0.58
|
$8.39B 1.17B USD | $7.78M 1.08M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.39B 1.17B USD | 85.00 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.47 3.68 USD |
-0.97
|
$8.33B 1.16B USD | $2M 277.98K USD | $26.04 3.62 USD | $26.64 3.7 USD | $8.33B 1.16B USD | 40.10 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.53 2.72 USD |
+0.36
|
$8.02B 1.12B USD | $3.59M 498.62K USD | $19.2 2.67 USD | $19.85 2.76 USD | $8.02B 1.12B USD | 39.85 | $0.49 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
+0.07
|
$7.58B 1.05B USD | $1.49M 206.58K USD | $14.93 2.08 USD | $15.22 2.12 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.04 1.4 USD |
-0.69
|
$7.58B 1.05B USD | $29.39M 4.09M USD | $10.01 1.39 USD | $10.4 1.45 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.6 2.31 USD |
-0.06
|
$6.7B 930.91M USD | $1.74M 241.6K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.7B 930.91M USD | 36.88 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.94 3.33 USD |
-1.85
|
$6.22B 865.23M USD | $9.55M 1.33M USD | $23.85 3.32 USD | $24.4 3.39 USD | $6.22B 865.23M USD | 299.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
-0.85
|
$6.06B 842.2M USD | $2.19M 303.98K USD | $14.99 2.08 USD | $15.23 2.12 USD | $6.06B 842.2M USD | 25.59 | $0.59 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.57 1.33 USD |
-1.54
|
$5.67B 789.06M USD | $27.06M 3.76M USD | $9.46 1.32 USD | $9.65 1.34 USD | $5.67B 789.06M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.51 7.3 USD |
-2.16
|
$5.36B 745.7M USD | $2.08M 288.58K USD | $51.94 7.22 USD | $54.98 7.64 USD | $5.36B 745.7M USD | 218.79 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.46 3.12 USD |
-2.14
|
$5.02B 697.9M USD | $3.7M 514.33K USD | $22.35 3.11 USD | $22.81 3.17 USD | $5.02B 697.9M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.44 5.9 USD |
-1.96
|
$4.96B 689.46M USD | $2.05M 285.24K USD | $42.04 5.85 USD | $43.5 6.05 USD | $4.96B 689.46M USD | 212.19 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.3 4.63 USD |
-0.83
|
$4.93B 686M USD | $6.44M 895.02K USD | $32.1 4.46 USD | $33.84 4.71 USD | $4.93B 686M USD | 70.85 | $0.47 0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.14 7.11 USD |
-1.58
|
$4.87B 677.76M USD | $989.21K 137.54K USD | $50.55 7.03 USD | $51.94 7.22 USD | $4.87B 677.76M USD | 127.84 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.73 1.07 USD |
-1.28
|
$4.87B 677.56M USD | $8.63M 1.2M USD | $7.67 1.07 USD | $7.83 1.09 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $32.14 4.47 USD |
-3.77
|
$4.83B 672.23M USD | $4.91M 682.49K USD | $31.83 4.43 USD | $33.4 4.64 USD | $4.83B 672.23M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.29 3.1 USD |
+1.09
|
$4.74B 659.63M USD | $7.71M 1.07M USD | $21.48 2.99 USD | $23 3.2 USD | $4.74B 659.63M USD | 79.60 | $0.28 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.51 6.47 USD |
-1.96
|
$4.66B 647.34M USD | $1.95M 270.52K USD | $45.8 6.37 USD | $47.81 6.65 USD | $4.66B 647.34M USD | 36.91 | $1.26 0.18 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.17 1 USD |
-1.65
|
$4.52B 628.78M USD | $16.21M 2.25M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.52B 628.78M USD | 47.79 | $0.15 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.69 4.27 USD |
-0.84
|
$4.13B 573.87M USD | $3.34M 464.88K USD | $30.41 4.23 USD | $31.55 4.39 USD | $4.13B 573.87M USD | 50.31 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.25 3.37 USD |
-1.1
|
$3.89B 540.98M USD | $1.32M 182.94K USD | $24.1 3.35 USD | $24.62 3.42 USD | $3.89B 540.98M USD | 19.87 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.33 3.66 USD |
-1.68
|
$3.74B 519.91M USD | $2.63M 365.14K USD | $26.13 3.63 USD | $26.72 3.72 USD | $3.74B 519.91M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
-2.02
|
$3.69B 513.52M USD | $13.02M 1.81M USD | $7.28 1.01 USD | $7.43 1.03 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.85 1.23 USD |
-1.34
|
$3.6B 500.5M USD | $3.2M 444.93K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.6B 500.5M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.41 1.17 USD |
-1.98
|
$3.59B 499.09M USD | $7.11M 988.82K USD | $8.34 1.16 USD | $8.6 1.2 USD | $3.59B 499.09M USD | 56.06 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.41 1.86 USD |
-1.4
|
$3.57B 496.59M USD | $2.4M 333.44K USD | $13.35 1.86 USD | $13.61 1.89 USD | $3.57B 496.59M USD | 21.98 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.89 1.51 USD |
-1
|
$3.55B 494.11M USD | $3.56M 495.13K USD | $10.76 1.5 USD | $11 1.53 USD | $3.55B 494.11M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.05 0.7 USD |
+1.61
|
$3.51B 487.59M USD | $10.89M 1.51M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.51B 487.59M USD | 126.25 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.72 4.27 USD |
-1.73
|
$3.38B 470.13M USD | $647.18K 89.99K USD | $30.46 4.24 USD | $31.3 4.35 USD | $3.38B 470.13M USD | 0 | -$0.24 -0.03 USD | |
| VEKEN TECH 600152.SS | $5.95 0.83 USD |
-0.34
|
$3.15B 437.71M USD | $7.52M 1.05M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.15B 437.71M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.15 2.94 USD |
-1.67
|
$2.82B 392.27M USD | $6.59M 915.72K USD | $20.65 2.87 USD | $22.28 3.1 USD | $2.82B 392.27M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.2 4.62 USD |
-2.01
|
$2.68B 372.75M USD | $698.99K 97.19K USD | $33 4.59 USD | $33.91 4.71 USD | $2.68B 372.75M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.32 1.85 USD |
-1.55
|
$2.4B 333.37M USD | $1.57M 218.18K USD | $13.18 1.83 USD | $13.53 1.88 USD | $2.4B 333.37M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.23 3.93 USD |
-0.6
|
$2.37B 329.99M USD | $518.07K 72.03K USD | $28.01 3.89 USD | $28.47 3.96 USD | $2.37B 329.99M USD | 46.27 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.46 2.57 USD |
-1.44
|
$1.85B 256.67M USD | $1.06M 147.63K USD | $18.19 2.53 USD | $18.97 2.64 USD | $1.85B 256.67M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.57 2.03 USD |
-4.33
|
$1.75B 243.1M USD | $4.34M 603.29K USD | $14.31 1.99 USD | $15.2 2.11 USD | $1.75B 243.1M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}