結果ページ2 国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.67M 47.99M USD | CA$517.00K 383.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$64.30M 47.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.30M 47.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$63.88M 47.41M USD | CA$272.50K 202.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$57.35M 42.56M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$55.29M 41.03M USD | CA$29.33K 21.76K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.29M 41.03M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$54.94M 40.77M USD | CA$26.35K 19.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$54.88M 40.73M USD | CA$88.14K 65.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$93.29K 69.22K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$52.83M 39.2M USD | CA$52.00K 38.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$52.83M 39.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$101.24K 75.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$51.73M 38.38M USD | CA$88.00K 65.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$51.73M 38.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$49.04M 36.39M USD | CA$44.50K 33.02K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$48.35M 35.88M USD | CA$148.12K 109.92K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$46.26M 34.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$26.63K 19.76K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$74.50K 55.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$44.98M 33.38M USD | CA$5.20K 3.86K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
-1.1
|
CA$44.83M 33.26M USD | CA$18.82K 13.96K USD | CA$1.80 1.34 USD | CA$1.82 1.35 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$44.13M 32.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13M 32.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$39.73M 29.48M USD | CA$51.90K 38.51K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$39.03M 28.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.03M 28.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.38M 28.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$36.97M 27.43M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$36.18M 26.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$6.00K 4.45K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$32.86M 24.39M USD | CA$133.50K 99.07K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$32.86M 24.39M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$1.56M 1.16M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$27.72M 20.57M USD | CA$64.50K 47.86K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$15.60K 11.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$69.20K 51.35K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.77 0.57 USD |
+5.48
|
CA$25.89M 19.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.89M 19.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.82M 19.16M USD | CA$94.47K 70.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$25.56M 18.97M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$24.73M 18.35M USD | CA$4.15K 3.08K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.73M 18.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$24.56M 18.23M USD | CA$383.99K 284.94K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$12.41K 9.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$24.31M 18.04M USD | CA$12.62K 9.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.79M 17.66M USD | CA$31.00K 23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$23.35M 17.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$20.74M 15.39M USD | CA$3.55K 2.63K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.26M 13.55M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$33.74K 25.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$535.17K 397.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$107.00K 79.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.33M 11.38M USD | CA$93.00K 69.01K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.73M 10.93M USD | CA$30.50K 22.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-6.25
|
CA$14.31M 10.62M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
+8.89
|
CA$13.63M 10.11M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.05M 9.69M USD | CA$103.00K 76.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.73M 9.45M USD | CA$72.56K 53.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.73M 9.45M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.96M 8.87M USD | CA$526.00 390.32 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$5.60K 4.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.64M 7.89M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.64M 7.89M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$10.59M 7.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.37M 7.69M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.37M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$19.09K 14.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$9.99M 7.41M USD | CA$10.30K 7.64K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$9.87M 7.32M USD | CA$46.15K 34.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.30M 6.9M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.30M 6.9M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$428.00 317.6 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.09M 6.75M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$84.00K 62.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.07M 5.99M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.07M 5.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$8.02M 5.95M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.02M 5.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.62M 5.65M USD | CA$95.05K 70.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.62M 5.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$7.56M 5.61M USD | CA$100.90K 74.88K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.31 0.23 USD |
+24
|
CA$7.41M 5.5M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$7.41M 5.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$7.17M 5.32M USD | CA$2.51K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.17M 5.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$6.79M 5.04M USD | CA$11.75K 8.72K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$6.79M 5.04M USD | 0 | -CA$0.03 -0.02 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.62M 4.91M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.19M 4.59M USD | CA$4.00 2.97 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-5.88
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$2.42K 1.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$5.69K 4.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}