結果ページ2 国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$77.02K 57.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$65.27M 48.44M USD | CA$92.50K 68.64K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$64.93M 48.18M USD | CA$100.00 74.21 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$64.93M 48.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$58.11M 43.12M USD | CA$10.50K 7.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$57.37M 42.57M USD | CA$12.31K 9.14K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.25M 41M USD | CA$218.67K 162.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.25M 41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$54.39M 40.36M USD | CA$208.21K 154.5K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$52.30M 38.81M USD | CA$110.21K 81.78K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$51.56M 38.26M USD | CA$107.10K 79.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$49.04M 36.39M USD | CA$4.10K 3.04K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$48.23M 35.79M USD | CA$10.50K 7.79K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$44.88M 33.3M USD | CA$1.27K 939.45 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$44.88M 33.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$850.00 630.75 USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$44.50M 33.02M USD | CA$94.65K 70.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.70M 32.43M USD | CA$28.00K 20.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$728.74K 540.77K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$41.20M 30.57M USD | CA$103.90K 77.1K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$41.20M 30.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$39.98M 29.67M USD | CA$5.60K 4.16K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$39.98M 29.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$215.50K 159.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$38.38M 28.48M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$13.50K 10.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$35.19M 26.11M USD | CA$11.53K 8.55K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$35.19M 26.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$30.76M 22.82M USD | CA$5.50K 4.08K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$30.76M 22.82M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$41.56K 30.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$28.02M 20.79M USD | CA$809.44K 600.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.02M 20.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.54M 20.43M USD | CA$121.30K 90.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.54M 20.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$26.56M 19.71M USD | CA$176.01K 130.61K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$26.56M 19.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$188.00 139.51 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$25.45M 18.88M USD | CA$3.11K 2.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$33.47K 24.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.98M 18.54M USD | CA$3.22K 2.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.82M 18.42M USD | CA$1.05K 776.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$24.51M 18.19M USD | CA$9.00K 6.68K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$23.88M 17.72M USD | CA$46.90K 34.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$6.16K 4.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$23.30M 17.29M USD | CA$143.31K 106.34K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$23.30M 17.29M USD | 38.00 | CA$0.01 0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$900.00 667.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.51M 13.74M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$18.44M 13.68M USD | CA$6.00K 4.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.67M 13.11M USD | CA$5.43K 4.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$318.00K 235.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$10.00 7.42 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$22.10K 16.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$212.00K 157.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.72M 10.92M USD | CA$22.95K 17.03K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$48.50K 35.99K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$13.95M 10.35M USD | CA$715.00 530.57 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$76.30K 56.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.39M 9.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$277.40K 205.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.93M 8.85M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.93M 8.85M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$399.00K 296.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$11.61M 8.61M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$118.40K 87.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.25M 7.61M USD | CA$2.50K 1.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$94.05K 69.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$9.99M 7.41M USD | CA$29.50K 21.89K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.10 -0.07 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.79M 7.26M USD | CA$167.00K 123.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.79M 7.26M USD | 0 | CA$0.00 0 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$17.38K 12.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$9.39M 6.97M USD | CA$1.74M 1.29M USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$222.00 164.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$6.76K 5.02K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.75M 6.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$8.64M 6.41M USD | CA$112.67K 83.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$8.59M 6.37M USD | CA$58.00K 43.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$550.00 408.13 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.98M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.97M 5.91M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.97M 5.91M USD | 0 | -CA$0.12 -0.08 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.89M 5.85M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.82M 5.8M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.82M 5.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.22M 5.36M USD | CA$40.01K 29.69K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.22M 5.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$66.02K 48.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.93M 5.14M USD | CA$32.50K 24.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.93M 5.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.79M 5.04M USD | CA$38.47K 28.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.79M 5.04M USD | 0 | -CA$0.03 -0.02 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$30.93K 22.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.42M 4.76M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.42M 4.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.33M 4.7M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.19M 4.59M USD | CA$6.00 4.45 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$6.11M 4.53M USD | CA$1.10K 816.27 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$54.00K 40.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$5.69K 4.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}