Страница результатов 2 - Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (430)
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Материалы (430)
- {{item.name}}
- Все секторы
- Материалы (430)
Золото (430)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
-7.41
|
CA$67.38M 50M USD | CA$308.45K 228.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$290.50K 215.57K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
+7.55
|
CA$66.11M 49.06M USD | CA$43.53K 32.3K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.11M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.15 0.11 USD |
+20
|
CA$62.05M 46.05M USD | CA$2.03M 1.51M USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$62.05M 46.05M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.59 0.44 USD |
-6.35
|
CA$61.85M 45.9M USD | CA$39.38K 29.22K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$61.85M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.13 USD |
+3.03
|
CA$59.85M 44.41M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.85M 44.41M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
0
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$57.43M 42.62M USD | CA$356.38K 264.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$57.14M 42.4M USD | CA$175.29K 130.08K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$57.14M 42.4M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
+2.63
|
CA$54.54M 40.47M USD | CA$155.00K 115.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$54.54M 40.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.80 0.59 USD |
-2.44
|
CA$53.75M 39.88M USD | CA$19.22K 14.26K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$53.75M 39.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
-4.17
|
CA$53.00M 39.33M USD | CA$392.43K 291.21K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
0
|
CA$52.94M 39.29M USD | CA$403.05K 299.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
-4.26
|
CA$52.44M 38.91M USD | CA$189.66K 140.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.44M 38.91M USD | 22.50 | CA$0.01 0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$62.21K 46.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-1.89
|
CA$45.84M 34.01M USD | CA$5.35K 3.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$88.94K 66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.36M 33.66M USD | CA$222.01K 164.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.36M 33.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
-7.69
|
CA$44.43M 32.97M USD | CA$59.81K 44.38K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.21 USD |
+3.64
|
CA$44.31M 32.88M USD | CA$414.76K 307.77K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$44.31M 32.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$15.98K 11.85K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-9.52
|
CA$41.66M 30.91M USD | CA$122.00K 90.53K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$41.66M 30.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$159.35K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
-3.7
|
CA$39.63M 29.41M USD | CA$136.03K 100.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$130.00K 96.47K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
-3.53
|
CA$36.30M 26.94M USD | CA$30.20K 22.41K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$36.30M 26.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-2.17
|
CA$35.64M 26.44M USD | CA$34.11K 25.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$35.64M 26.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.14 USD |
-2.5
|
CA$35.38M 26.26M USD | CA$61.50K 45.64K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$35.38M 26.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
+16.67
|
CA$34.63M 25.7M USD | CA$332.30K 246.59K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.63M 25.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$55.57K 41.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-5.88
|
CA$33.53M 24.88M USD | CA$157.24K 116.68K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$32.33M 23.99M USD | CA$161.04K 119.5K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
+8.89
|
CA$32.12M 23.83M USD | CA$86.81K 64.42K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$32.12M 23.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+18.18
|
CA$30.00M 22.26M USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.17 USD |
-6
|
CA$29.85M 22.15M USD | CA$115.99K 86.07K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$29.45M 21.86M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$28.49M 21.14M USD | CA$319.50K 237.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.49M 21.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.35
|
CA$27.88M 20.69M USD | CA$493.30K 366.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
-1.43
|
CA$26.45M 19.62M USD | CA$1.00K 742.06 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$26.20M 19.44M USD | CA$586.20K 435K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$195.48K 145.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$25.89M 19.21M USD | CA$212.87K 157.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.89M 19.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$25.09M 18.62M USD | CA$102.01K 75.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
-3.85
|
CA$24.96M 18.52M USD | CA$110.00K 81.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$17.00 12.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$21.36M 15.85M USD | CA$135.16K 100.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.36M 15.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.88 0.65 USD |
+15.79
|
CA$19.83M 14.71M USD | CA$138.40K 102.7K USD | CA$0.76 0.56 USD | CA$0.90 0.67 USD | CA$19.83M 14.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.84M 13.24M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.84M 13.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-5.26
|
CA$17.63M 13.08M USD | CA$200.00K 148.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$17.60M 13.06M USD | CA$68.29K 50.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.21 0.16 USD |
-10.64
|
CA$17.50M 12.99M USD | CA$50.40K 37.4K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$17.50M 12.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.72M 12.4M USD | CA$796.00 590.68 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$2.10K 1.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
0
|
CA$16.16M 12M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.16M 11.99M USD | CA$12.00K 8.9K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$16.16M 11.99M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.71
|
CA$15.23M 11.3M USD | CA$141.12K 104.72K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$15.23M 11.3M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$14.87M 11.04M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$14.76M 10.96M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.53M 10.78M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.53M 10.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$25.50K 18.92K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
-1.79
|
CA$14.32M 10.63M USD | CA$20.00K 14.84K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.32M 10.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.29 0.22 USD |
-3.33
|
CA$14.25M 10.57M USD | CA$3.40K 2.52K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.25M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$75.10K 55.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$1.28M 952.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$336.14K 249.44K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
+6.25
|
CA$9.63M 7.15M USD | CA$20.10K 14.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$11.13K 8.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$34.81K 25.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
-14.29
|
CA$8.60M 6.38M USD | CA$253.66K 188.23K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.60M 6.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.36M 6.21M USD | CA$88.32K 65.54K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
0
|
CA$7.58M 5.63M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-18.18
|
CA$7.43M 5.51M USD | CA$128.43K 95.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
-9.09
|
CA$7.41M 5.5M USD | CA$139.50K 103.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
-5.88
|
CA$7.35M 5.46M USD | CA$69.50K 51.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$7.28M 5.4M USD | CA$54.02K 40.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.20M 5.34M USD | CA$114.00K 84.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.26 USD |
-14.46
|
CA$7.04M 5.23M USD | CA$19.00K 14.1K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$7.04M 5.23M USD | 0 | -CA$0.13 -0.09 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}