Sonuç Sayfası 2 için Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (289)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Hammadde (289)
- {{item.name}}
- Tüm sektörler
- Hammadde (289)
Altın (289)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$224.46K 166.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.36 0.26 USD |
+33.96
|
CA$68.66M 50.95M USD | CA$257.93K 191.4K USD | CA$0.26 0.19 USD | CA$0.40 0.29 USD | CA$68.66M 50.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$1.83M 1.36M USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$388.34K 288.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$63.91M 47.43M USD | CA$17.65K 13.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$58.11M 43.12M USD | CA$175.97K 130.58K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
-15.22
|
CA$57.47M 42.65M USD | CA$155.34K 115.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$57.14M 42.4M USD | CA$73.30K 54.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$13.55K 10.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$52.72M 39.12M USD | CA$8.00K 5.94K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$51.29M 38.06M USD | CA$230.20K 170.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$51.11M 37.93M USD | CA$112.51K 83.49K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$50.36M 37.37M USD | CA$771.40K 572.43K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$48.30M 35.84M USD | CA$44.00K 32.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$47.44M 35.2M USD | CA$156.00K 115.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$46.83M 34.75M USD | CA$22.88K 16.98K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.60K 1.93K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$45.79M 33.98M USD | CA$55.35K 41.07K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$21.52K 15.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$43.67M 32.41M USD | CA$111.44K 82.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$43.16M 32.03M USD | CA$33.70K 25.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$41.84M 31.05M USD | CA$3.65K 2.71K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$41.84M 31.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$36.27M 26.92M USD | CA$147.80K 109.68K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$34.38M 25.52M USD | CA$17.50K 12.99K USD | CA$0.55 0.41 USD | CA$0.65 0.48 USD | CA$34.38M 25.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$33.61M 24.94M USD | CA$2.05K 1.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$30.38M 22.55M USD | CA$84.10K 62.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.38M 22.55M USD | 0 | CA$0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$119.20K 88.45K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$27.76M 20.6M USD | CA$14.73K 10.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.76M 20.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$38.60K 28.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$19.00K 14.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$116.05K 86.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$51.77K 38.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$25.75M 19.11M USD | CA$124.07K 92.07K USD | CA$0.40 0.29 USD | CA$0.48 0.36 USD | CA$25.75M 19.11M USD | 42.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$25.56M 18.97M USD | CA$260.00K 192.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$25.01M 18.56M USD | CA$55.09K 40.88K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$23.88M 17.72M USD | CA$54.29K 40.29K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.79M 17.66M USD | CA$368.84K 273.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$203.50K 151.01K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$18.05K 13.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.65M 15.32M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$19.77M 14.67M USD | CA$37.80K 28.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$19.37M 14.38M USD | CA$23.06K 17.11K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$19.37M 14.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$18.84M 13.98M USD | CA$559.02K 414.82K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$18.84M 13.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$11.08K 8.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$823.11K 610.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$17.06M 12.66M USD | CA$41.04K 30.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$4.00 2.97 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.21M 12.03M USD | CA$55.12K 40.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.16 USD |
-14.29
|
CA$16.13M 11.97M USD | CA$228.10K 169.26K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$5.40K 4.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.94M 11.83M USD | CA$4.55K 3.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$4.31K 3.2K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$18.55K 13.77K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.20M 11.28M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$15.19M 11.28M USD | CA$45.76K 33.95K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$15.19M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.04M 11.16M USD | CA$215.85K 160.17K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$14.07M 10.44M USD | CA$13.40K 9.94K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$13.59M 10.09M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$454.00 336.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.90M 8.83M USD | CA$382.30K 283.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$684.82K 508.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$28.50K 21.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$153.03K 113.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$63.00 46.75 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.72M 7.95M USD | CA$14.51K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.72M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.35M 7.68M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.20M 7.57M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$12.00K 8.9K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$10.15M 7.53M USD | CA$30.36K 22.53K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$10.15M 7.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$293.00 217.42 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.76M 7.24M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$9.52M 7.06M USD | CA$174.00K 129.12K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$40.39K 29.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$8.94M 6.64M USD | CA$1.10K 816.27 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$8.94M 6.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-13.79
|
CA$8.83M 6.55M USD | CA$55.51K 41.19K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.42M 6.25M USD | CA$268.00 198.87 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$8.11M 6.02M USD | CA$8.58K 6.37K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$8.11M 6.02M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$24.02K 17.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$133.93K 99.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$7.63M 5.66M USD | CA$5.82K 4.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$7.56M 5.61M USD | CA$4.56K 3.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$7.31M 5.43M USD | CA$152.05K 112.83K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.31M 5.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$7.05M 5.23M USD | CA$48.91K 36.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.58M 4.88M USD | CA$501.33K 372.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$6.47M 4.8M USD | CA$3.64K 2.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.47M 4.8M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.32M 4.69M USD | CA$61.27K 45.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.22M 4.61M USD | CA$123.00 91.27 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.13M 4.55M USD | CA$193.10K 143.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$6.11M 4.54M USD | CA$1.20K 890.47 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$6.11M 4.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}