Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $10.2K 7.57K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.85
|
$46.73M 34.68M USD | $84.63K 62.8K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+5.88
|
$45.34M 33.64M USD | $235.28K 174.59K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.45
|
$45.32M 33.63M USD | $254.55K 188.89K USD | $0.14 0.1 USD | $0.16 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.76 0.56 USD |
+10.14
|
$44.13M 32.74M USD | $77.78K 57.71K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $44.13M 32.74M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
-3.17
|
$43.82M 32.52M USD | $30.73K 22.8K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $149.8K 111.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.92K 30.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$43.62M 32.37M USD | $2.16M 1.6M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-6.73
|
$42.1M 31.24M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-6.67
|
$39.57M 29.36M USD | $17.35K 12.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $234K 173.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-4.88
|
$37.2M 27.61M USD | $69.17K 51.33K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $269.48K 199.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$34.82M 25.84M USD | $766.17K 568.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-16.67
|
$34.28M 25.44M USD | $284K 210.75K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$34.12M 25.32M USD | $448.5K 332.81K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
-2.38
|
$33.46M 24.83M USD | $14.71K 10.91K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
-10.53
|
$33.18M 24.62M USD | $193K 143.22K USD | $0.17 0.13 USD | $0.2 0.14 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $266.77K 197.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $269.5K 199.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
+9.09
|
$31.88M 23.66M USD | $13.63K 10.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
-4.08
|
$31.8M 23.6M USD | $101.5K 75.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
+4.44
|
$29.9M 22.18M USD | $101.86K 75.58K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
-10.53
|
$29.44M 21.85M USD | $33.62K 24.95K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+6.9
|
$29.19M 21.66M USD | $890.86K 661.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-2.33
|
$28.82M 21.38M USD | $15.63K 11.6K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$28.13M 20.87M USD | $212.79K 157.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.13M 20.87M USD | 0 | -$0.16 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $349.58K 259.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-5.26
|
$26.19M 19.43M USD | $16.76K 12.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $8.8K 6.53K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
-2.44
|
$24.58M 18.24M USD | $108.42K 80.45K USD | $0.4 0.3 USD | $0.45 0.33 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $248.14K 184.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $62.17K 46.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $256.25K 190.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3699 0.27 USD |
+1.39
|
$22.27M 16.52M USD | $18.1K 13.43K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $22.27M 16.52M USD | 12.16 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-2.5
|
$21.39M 15.87M USD | $131.96K 97.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
+23.08
|
$21.22M 15.74M USD | $215.94K 160.24K USD | $0.32 0.24 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
0
|
$21.21M 15.74M USD | $51.63K 38.31K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $15.2K 11.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $55.6K 41.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
+2.78
|
$20.67M 15.34M USD | $304.8K 226.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $307.02K 227.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $649K 481.6K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $66.8K 49.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $1.14M 843.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$18.94M 14.05M USD | $22.31K 16.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $756.35K 561.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
0
|
$18.86M 14M USD | $67K 49.72K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
+5.71
|
$16.94M 12.57M USD | $73.5K 54.54K USD | $0.16 0.12 USD | $0.19 0.14 USD | $16.94M 12.57M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
0
|
$16.87M 12.52M USD | $12.03K 8.92K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $175.09K 129.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-4.35
|
$14.71M 10.91M USD | $125K 92.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $98.8K 73.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.34 0.25 USD |
-5.56
|
$13.78M 10.23M USD | $22.7K 16.84K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $13.78M 10.23M USD | 34.00 | $0.01 0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $28.3K 21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $2.72M 2.02M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.8199 0.61 USD |
+22.39
|
$12.01M 8.91M USD | $347.86K 258.13K USD | $0.6899 0.51 USD | $0.8699 0.65 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $668.88K 496.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
0
|
$11.77M 8.73M USD | $203.38K 150.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $237.2K 176.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-12.5
|
$10.97M 8.14M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.97M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
-13.64
|
$10.9M 8.09M USD | $97.53K 72.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$10.41M 7.73M USD | $50.5K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.25 0.18 USD |
-3.92
|
$10.16M 7.54M USD | $5.82K 4.32K USD | $0.25 0.18 USD | $0.26 0.19 USD | $10.16M 7.54M USD | 0 | -$0.76 -0.5 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $469.6K 348.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.06 USD |
+6.25
|
$8.82M 6.55M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.82M 6.55M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$8.73M 6.48M USD | $22.5K 16.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+27.27
|
$8.57M 6.36M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.57M 6.36M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.27 0.2 USD |
+5.88
|
$8.22M 6.1M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.22M 6.1M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
0
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $119.5K 88.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
+4.76
|
$7.88M 5.85M USD | $30.95K 22.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.06 USD |
-5.56
|
$7.49M 5.56M USD | $96.1K 71.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $199.5K 148.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $367.53K 272.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+50
|
$5.93M 4.4M USD | $666K 494.21K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-3.33
|
$5.48M 4.06M USD | $18.4K 13.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.48M 4.06M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $19.99K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}