Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.29 16.54 USD |
+3.24
|
$2.46B 1.83B USD | $23.84K 17.69K USD | $21.6 16.03 USD | $22.29 16.54 USD | $2.46B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+1.71
|
$554.83M 411.72M USD | $723.45K 536.84K USD | $2.33 1.73 USD | $2.44 1.81 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+5.48
|
$420.82M 312.27M USD | $113.21K 84K USD | $2.16 1.6 USD | $2.34 1.74 USD | $420.82M 312.27M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
+2.74
|
$383.76M 284.77M USD | $11.5K 8.53K USD | $0.38 0.28 USD | $0.38 0.28 USD | $383.76M 284.77M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.8 2.08 USD |
-6.98
|
$314.83M 233.63M USD | $151.22K 112.21K USD | $2.78 2.06 USD | $3.01 2.23 USD | $314.83M 233.63M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.74 2.03 USD |
-0.36
|
$308.84M 229.18M USD | $16.65K 12.35K USD | $2.74 2.03 USD | $2.79 2.07 USD | $308.84M 229.18M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.44 1.07 USD |
-0.69
|
$260.9M 193.61M USD | $96.63K 71.7K USD | $1.43 1.06 USD | $1.45 1.08 USD | $260.9M 193.61M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+4.74
|
$247.77M 183.86M USD | $43.99K 32.64K USD | $1.9 1.41 USD | $2 1.48 USD | $247.77M 183.86M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
+7.84
|
$246.95M 183.25M USD | $1.78M 1.32M USD | $0.51 0.38 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1 0.74 USD |
0
|
$214.66M 159.29M USD | $129.59K 96.17K USD | $0.9599 0.71 USD | $1 0.74 USD | $214.66M 159.29M USD | 0 | -$0.2 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
+9.52
|
$200.36M 148.68M USD | $143.38K 106.4K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-5.08
|
$190.24M 141.17M USD | $48.04K 35.65K USD | $1.07 0.79 USD | $1.14 0.85 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8 0.59 USD |
-1.23
|
$182.1M 135.13M USD | $66.03K 49K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $182.1M 135.13M USD | 0 | -$0.11 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
-2.5
|
$174.28M 129.32M USD | $83.84K 62.21K USD | $1.17 0.87 USD | $1.21 0.9 USD | $174.28M 129.32M USD | 0 | -$0.25 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.68 0.5 USD |
+1.49
|
$168.18M 124.8M USD | $27.42K 20.34K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $168.18M 124.8M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
0
|
$154.67M 114.77M USD | $716.6K 531.76K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
+0.78
|
$131.63M 97.68M USD | $8.43K 6.26K USD | $1.3 0.96 USD | $1.34 0.99 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.79 0.59 USD |
-1.25
|
$129.17M 95.85M USD | $79.22K 58.78K USD | $0.78 0.58 USD | $0.81 0.6 USD | $129.17M 95.85M USD | 0 | -$0.06 -0.04 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $11.1K 8.24K USD | $1.36 1.01 USD | $1.39 1.03 USD | $119.66M 88.79M USD | 0 | -$0.45 -0.3 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-3.41
|
$116.97M 86.8M USD | $26.81K 19.89K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
-2.9
|
$115.07M 85.39M USD | $427.53K 317.25K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $115.07M 85.39M USD | 0 | -$0.19 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
+4.55
|
$107.36M 79.67M USD | $85.13K 63.17K USD | $0.44 0.32 USD | $0.46 0.34 USD | $107.36M 79.67M USD | 0 | -$0.03 -0.02 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $393.45K 291.97K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
+2.33
|
$100.85M 74.84M USD | $144.15K 106.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
+3.23
|
$100.57M 74.63M USD | $24.5K 18.18K USD | $0.32 0.23 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
-1.03
|
$90.42M 67.09M USD | $14K 10.39K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-4.92
|
$87.9M 65.22M USD | $907K 673.05K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
+2.7
|
$85.45M 63.41M USD | $436.76K 324.1K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $85.45M 63.41M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
0
|
$82.73M 61.39M USD | $80.22K 59.53K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
+1.39
|
$79.22M 58.79M USD | $77.1K 57.21K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $79.22M 58.79M USD | 0 | -$0.06 -0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.2899 0.22 USD |
-6.45
|
$78.76M 58.44M USD | $441.74K 327.8K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $78.76M 58.44M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
-1.18
|
$76.09M 56.46M USD | $398.28K 295.54K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $36.5K 27.09K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-1.16
|
$69.41M 51.51M USD | $335.78K 249.17K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $69.41M 51.51M USD | 0 | -$0.07 -0.05 USD | |
| SRG Mining Inc. SRG.V | $0.56 0.42 USD |
0
|
$65.74M 48.78M USD | $48.5K 35.99K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $65.74M 48.78M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+8.7
|
$64.14M 47.6M USD | $337K 250.07K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
+2.5
|
$63.89M 47.41M USD | $405.67K 301.03K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.89M 47.41M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.65 0.48 USD |
0
|
$61.89M 45.93M USD | $30K 22.26K USD | $0.65 0.48 USD | $0.67 0.5 USD | $61.89M 45.93M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+9.52
|
$61.56M 45.68M USD | $132.1K 98.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
-2.94
|
$60.59M 44.96M USD | $144.29K 107.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $60.59M 44.96M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4699 0.35 USD |
0
|
$60.49M 44.89M USD | $159.05K 118.02K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
+2.94
|
$58.77M 43.61M USD | $199K 147.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.34 0.25 USD |
-14.1
|
$55.29M 41.03M USD | $523.3K 388.32K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $55.29M 41.03M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+3.85
|
$54.1M 40.14M USD | $230.07K 170.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.1M 40.14M USD | 0 | -$0.11 -0.08 USD | |
| Whitemud Resources Inc. WMK.V | $0.1499 0.11 USD |
-6.25
|
$54.08M 40.13M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $54.08M 40.13M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8399 0.62 USD |
-2.33
|
$54.07M 40.12M USD | $68.2K 50.61K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $54.07M 40.12M USD | 0 | -$0.07 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $609.09K 451.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.15 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+2.5
|
$53.02M 39.34M USD | $41.12K 30.51K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.02M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.23M 38.76M USD | $51.71K 38.37K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $52.23M 38.76M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
-4.69
|
$52.09M 38.65M USD | $30.61K 22.71K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $52.09M 38.65M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
+2.56
|
$51.89M 38.5M USD | $62.5K 46.38K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
-4
|
$48.69M 36.13M USD | $172.68K 128.14K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $48.69M 36.13M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
0
|
$48.55M 36.03M USD | $62.5K 46.38K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.33 0.24 USD |
-1.52
|
$47.86M 35.51M USD | $276.71K 205.33K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
-13.33
|
$47.1M 34.95M USD | $71K 52.69K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $47.1M 34.95M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7299 0.54 USD |
+2.82
|
$45.13M 33.49M USD | $56.93K 42.24K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $45.13M 33.49M USD | 0 | -$0.13 -0.09 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
-6.9
|
$45M 33.4M USD | $3.52K 2.61K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+12.12
|
$43.05M 31.94M USD | $456.08K 338.44K USD | $0.17 0.12 USD | $0.2 0.14 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$42.67M 31.67M USD | $32.76K 24.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.67M 31.67M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
0
|
$42.66M 31.66M USD | $2.1K 1.56K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Hannan Metals Ltd. HAN.V | $0.39 0.29 USD |
-4.94
|
$42.15M 31.28M USD | $103.65K 76.92K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $42.15M 31.28M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $0.9 0.67 USD |
-2.17
|
$41.22M 30.59M USD | $8.84K 6.56K USD | $0.9 0.67 USD | $0.92 0.68 USD | $41.22M 30.59M USD | 0 | -$0.07 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
0
|
$40.61M 30.13M USD | $107.79K 79.99K USD | $0.17 0.12 USD | $0.19 0.14 USD | $40.61M 30.13M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
-6.25
|
$39.45M 29.27M USD | $32.66K 24.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
0
|
$38.95M 28.91M USD | $30.13K 22.36K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $325.5K 241.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-5.56
|
$38.23M 28.37M USD | $51.05K 37.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.19 0.14 USD |
0
|
$37.88M 28.11M USD | $183.7K 136.32K USD | $0.16 0.12 USD | $0.2 0.14 USD | $37.88M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.64 0.47 USD |
0
|
$36.61M 27.16M USD | $4.88K 3.62K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $36.61M 27.16M USD | 0 | -$1.14 -0.8 USD | |
| South Star Battery Metals Corp. STS.V | $0.7099 0.53 USD |
0
|
$36.47M 27.06M USD | $2.03K 1.5K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $36.47M 27.06M USD | 0 | -$0.2 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
0
|
$34.93M 25.92M USD | $23 17.07 USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
+4
|
$34.37M 25.5M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
+3.03
|
$34.07M 25.28M USD | $57.49K 42.66K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.09 USD |
+4.17
|
$33.56M 24.9M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.56M 24.9M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
+6.67
|
$32.21M 23.9M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
0
|
$32.14M 23.85M USD | $35.9K 26.64K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$30.62M 22.72M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.3099 0.23 USD |
-1.61
|
$29.58M 21.95M USD | $86.74K 64.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $29.58M 21.95M USD | 0 | -$0.09 -0.06 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.22 0.16 USD |
-2.22
|
$29.52M 21.9M USD | $24.27K 18.01K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.52M 21.9M USD | 0 | -$0.35 -0.2 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
0
|
$29.43M 21.84M USD | $21.92K 16.27K USD | $0.19 0.14 USD | $0.19 0.14 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
-28.12
|
$29.31M 21.75M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.31M 21.75M USD | 0 | -$0.16 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
0
|
$28.84M 21.4M USD | $534.8K 396.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.13 0.1 USD |
+8.33
|
$28.61M 21.23M USD | $134.5K 99.81K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $28.61M 21.23M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
+12.2
|
$27.9M 20.7M USD | $18.47K 13.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.9M 20.7M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-3.45
|
$26.48M 19.65M USD | $96.38K 71.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.21 USD |
-1.75
|
$26.16M 19.41M USD | $19.4K 14.4K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.16M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.53 0.39 USD |
0
|
$25.87M 19.2M USD | $85K 63.08K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $25.87M 19.2M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.39 1.03 USD |
-2.8
|
$24.35M 18.07M USD | $28.29K 20.99K USD | $1.39 1.03 USD | $1.47 1.09 USD | $24.35M 18.07M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
0
|
$24.19M 17.95M USD | $23.8K 17.66K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.39 0.29 USD |
-2.5
|
$24.14M 17.91M USD | $3.54K 2.62K USD | $0.39 0.29 USD | $0.39 0.29 USD | $24.14M 17.91M USD | 0 | -$0.25 -0.1 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+20
|
$22.91M 17M USD | $77.61K 57.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.91M 17M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$22.26M 16.52M USD | $204.06K 151.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
0
|
$21.94M 16.28M USD | $73.02K 54.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.94M 16.28M USD | 21.00 | $0.01 0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $69.5K 51.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+8.11
|
$21.79M 16.17M USD | $62.5K 46.38K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
+9.09
|
$21.65M 16.07M USD | $3.3K 2.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.65M 16.07M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}