للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $15.63 11.6 USD |
-0.76
|
$1.75B 1.3B USD | $4.17K 3.09K USD | $15.45 11.46 USD | $16.08 11.93 USD | $1.75B 1.3B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
-1.09
|
$1.16B 861.79M USD | $1.28M 950.37K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $1.16B 861.79M USD | 11.37 | $0.08 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.18 1.62 USD |
-3.11
|
$423.3M 314.11M USD | $80.92K 60.04K USD | $2.16 1.6 USD | $2.31 1.71 USD | $423.3M 314.11M USD | 2.56 | $0.85 0.63 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3599 0.27 USD |
0
|
$368.41M 273.38M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $368.41M 273.38M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+3.59
|
$336.51M 249.71M USD | $374.44K 277.86K USD | $1.66 1.23 USD | $1.77 1.31 USD | $336.51M 249.71M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
-1.65
|
$309.24M 229.48M USD | $17.9K 13.28K USD | $1.79 1.33 USD | $1.84 1.37 USD | $309.24M 229.48M USD | 59.66 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
+5.36
|
$298.66M 221.62M USD | $270K 200.35K USD | $1.14 0.85 USD | $1.22 0.91 USD | $298.66M 221.62M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.55 1.89 USD |
0
|
$282.73M 209.8M USD | $17.79K 13.2K USD | $2.52 1.87 USD | $2.59 1.92 USD | $282.73M 209.8M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.23 1.65 USD |
+0.9
|
$277.99M 206.28M USD | $2.1K 1.56K USD | $2.21 1.64 USD | $2.23 1.65 USD | $277.99M 206.28M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.45 1.08 USD |
-2.68
|
$262.18M 194.56M USD | $119.06K 88.35K USD | $1.45 1.08 USD | $1.5 1.11 USD | $262.18M 194.56M USD | 0 | -$0.24 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $1.33 0.99 USD |
-10.74
|
$251.82M 186.86M USD | $1.86M 1.38M USD | $1.31 0.97 USD | $1.48 1.1 USD | $251.82M 186.86M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.33 0.24 USD |
-1.52
|
$199.13M 147.77M USD | $93.5K 69.38K USD | $0.33 0.24 USD | $0.33 0.24 USD | $199.13M 147.77M USD | 0 | -$0.03 -0.02 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$181.65M 134.79M USD | $26.86K 19.93K USD | $1.66 1.23 USD | $1.67 1.24 USD | $181.65M 134.79M USD | 0 | -$0.52 -0.3 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8399 0.62 USD |
-4.55
|
$161.6M 119.92M USD | $139.07K 103.2K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $161.6M 119.92M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9 0.67 USD |
-2.17
|
$160.3M 118.95M USD | $2.07M 1.54M USD | $0.8699 0.65 USD | $0.92 0.68 USD | $160.3M 118.95M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.55 0.41 USD |
+3.77
|
$158.4M 117.54M USD | $1.06M 789.55K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $158.4M 117.54M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
+3.03
|
$150.14M 111.42M USD | $518.4K 384.68K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $150.14M 111.42M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
0
|
$142.37M 105.64M USD | $33.1K 24.56K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $142.37M 105.64M USD | 34.50 | $0.02 0.01 USD | |
| Graphite One Inc. GPH.V | $1.01 0.75 USD |
+6.32
|
$140.36M 104.15M USD | $129.8K 96.32K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $140.36M 104.15M USD | 0 | -$0.08 -0.05 USD | |
| American Lithium Corp. LI.V | $0.46 0.34 USD |
-17.86
|
$122.04M 90.56M USD | $2.74M 2.04M USD | $0.45 0.33 USD | $0.5699 0.42 USD | $122.04M 90.56M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
0
|
$120.81M 89.65M USD | $45.59K 33.83K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $120.81M 89.65M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.13 0.84 USD |
+3.67
|
$117.63M 87.29M USD | $14.47K 10.74K USD | $1.08 0.8 USD | $1.13 0.84 USD | $117.63M 87.29M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4299 0.32 USD |
0
|
$113.68M 84.36M USD | $95.9K 71.16K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $113.68M 84.36M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
0
|
$113.44M 84.18M USD | $367.3K 272.55K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $113.44M 84.18M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-3.23
|
$113.43M 84.17M USD | $75.72K 56.19K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $113.43M 84.17M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.8699 0.65 USD |
-3.33
|
$102.54M 76.09M USD | $145.99K 108.33K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $102.54M 76.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.45 0.33 USD |
-1.1
|
$102.43M 76.01M USD | $109.59K 81.32K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $102.43M 76.01M USD | 0 | -$0.09 -0.06 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.23 0.91 USD |
-4.65
|
$98.02M 72.74M USD | $19.3K 14.32K USD | $1.23 0.91 USD | $1.29 0.96 USD | $98.02M 72.74M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.76 0.56 USD |
-1.3
|
$91.54M 67.93M USD | $26K 19.29K USD | $0.76 0.56 USD | $0.8 0.59 USD | $91.54M 67.93M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.2999 0.22 USD |
+1.72
|
$90.04M 66.82M USD | $15.2K 11.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $90.04M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
-2.3
|
$88.45M 65.63M USD | $204.67K 151.88K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $88.45M 65.63M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+5.26
|
$87.29M 64.77M USD | $1.09M 809.73K USD | $0.56 0.42 USD | $0.64 0.47 USD | $87.29M 64.77M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$82.97M 61.57M USD | $63.5K 47.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $82.97M 61.57M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-2.27
|
$81.19M 60.25M USD | $240.95K 178.8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $81.19M 60.25M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.56 1.16 USD |
-8.77
|
$77.12M 57.23M USD | $5.01K 3.72K USD | $1.55 1.15 USD | $1.72 1.28 USD | $77.12M 57.23M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.3499 0.26 USD |
-1.43
|
$75.16M 55.77M USD | $71.4K 52.98K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.16M 55.77M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-7.89
|
$72.81M 54.03M USD | $465.01K 345.07K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.81M 54.03M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
0
|
$72.42M 53.74M USD | $95.5K 70.87K USD | $0.23 0.17 USD | $0.23 0.17 USD | $72.42M 53.74M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8 0.59 USD |
+1.27
|
$71.16M 52.81M USD | $15.64K 11.61K USD | $0.8 0.59 USD | $0.8 0.59 USD | $71.16M 52.81M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$70.55M 52.35M USD | $992K 736.12K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $70.55M 52.35M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.4699 0.35 USD |
-1.06
|
$69.06M 51.24M USD | $202.36K 150.16K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $69.06M 51.24M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
-2.94
|
$61.81M 45.87M USD | $66.71K 49.5K USD | $0.17 0.12 USD | $0.17 0.13 USD | $61.81M 45.87M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3699 0.27 USD |
+10.45
|
$61.06M 45.31M USD | $902.27K 669.54K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $61.06M 45.31M USD | 0 | -$0.06 -0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-2.44
|
$60.83M 45.14M USD | $210.08K 155.89K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.63 0.47 USD |
+1.61
|
$60.62M 44.98M USD | $15.71K 11.66K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $60.62M 44.98M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
0
|
$59.94M 44.48M USD | $133.5K 99.07K USD | $0.32 0.24 USD | $0.33 0.24 USD | $59.94M 44.48M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$59.81M 44.38M USD | $426.39K 316.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $59.81M 44.38M USD | 18.00 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
-1.56
|
$53.99M 40.06M USD | $6K 4.45K USD | $0.63 0.47 USD | $0.64 0.47 USD | $53.99M 40.06M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1499 0.11 USD |
0
|
$52.28M 38.79M USD | $71.9K 53.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $52.28M 38.79M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
0
|
$51.57M 38.27M USD | $101.46K 75.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.57M 38.27M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.2999 0.22 USD |
+1.72
|
$50.63M 37.57M USD | $95.27K 70.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.63M 37.57M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.17 0.13 USD |
+6.25
|
$50.16M 37.22M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $50.16M 37.22M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
+7.46
|
$48.01M 35.63M USD | $16.14K 11.97K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $48.01M 35.63M USD | 0 | -$0.24 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-2.56
|
$45.98M 34.12M USD | $210.89K 156.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.5 0.37 USD |
-6.6
|
$43.53M 32.3M USD | $116.3K 86.3K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $43.53M 32.3M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+6.45
|
$42.94M 31.86M USD | $80.65K 59.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
+5.56
|
$42.73M 31.71M USD | $1.06M 784.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.14 USD |
-4.88
|
$41.35M 30.68M USD | $139.26K 103.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.35M 30.68M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.7
|
$39.4M 29.24M USD | $43.9K 32.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.4M 29.24M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | $0.65 0.48 USD |
+3.17
|
$38.37M 28.47M USD | $7.5K 5.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $38.37M 28.47M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.11 0.82 USD |
-2.63
|
$36.13M 26.81M USD | $1.11K 822.94 USD | $1.11 0.82 USD | $1.15 0.85 USD | $36.13M 26.81M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.19 0.14 USD |
+5.56
|
$34.93M 25.92M USD | $64.7K 48.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.93M 25.92M USD | 0 | -$0.04 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.08 0.06 USD |
0
|
$32.7M 24.26M USD | $173.56K 128.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.7M 24.26M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3599 0.27 USD |
0
|
$32.37M 24.02M USD | $78.31K 58.11K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $32.37M 24.02M USD | 0 | -$0.17 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.14 1.59 USD |
-1.83
|
$32.27M 23.95M USD | $6.87K 5.09K USD | $2.08 1.54 USD | $2.2 1.63 USD | $32.27M 23.95M USD | 0 | -$5.54 -4.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.1 0.07 USD |
+5.56
|
$31.91M 23.68M USD | $166K 123.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $31.91M 23.68M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
-2.44
|
$31.43M 23.32M USD | $43.1K 31.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $31.43M 23.32M USD | 0 | -$0.17 -0.1 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.34 0.25 USD |
+1.52
|
$31.03M 23.03M USD | $3.5K 2.6K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.03M 23.03M USD | 0 | -$0.05 -0.03 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-4.48
|
$29.96M 22.23M USD | $61.77K 45.84K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5 0.37 USD |
0
|
$29.43M 21.84M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $29.43M 21.84M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
-7.14
|
$28.84M 21.4M USD | $55.7K 41.33K USD | $0.26 0.19 USD | $0.28 0.21 USD | $28.84M 21.4M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.51 0.38 USD |
+2
|
$27.8M 20.63M USD | $162.8K 120.81K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $27.8M 20.63M USD | 0 | -$0.2 -0.1 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2399 0.18 USD |
+14.29
|
$27.44M 20.36M USD | $45K 33.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $27.44M 20.36M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+11.11
|
$27.43M 20.36M USD | $272K 201.84K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$27.41M 20.34M USD | $5.18K 3.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.41M 20.34M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.85
|
$27.39M 20.33M USD | $50.13K 37.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.45 0.33 USD |
0
|
$26.69M 19.81M USD | $40.08K 29.74K USD | $0.45 0.33 USD | $0.46 0.34 USD | $26.69M 19.81M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1199 0.09 USD |
-4.17
|
$26.11M 19.38M USD | $1.73M 1.28M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.11M 19.38M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.25 0.19 USD |
-1.96
|
$25.31M 18.78M USD | $53.92K 40.01K USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.31M 18.78M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
-2.44
|
$24.73M 18.35M USD | $91.45K 67.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-9.09
|
$23.79M 17.65M USD | $837.11K 621.18K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $23.79M 17.65M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+10
|
$23.61M 17.52M USD | $73.5K 54.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.61M 17.52M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+3.7
|
$23.49M 17.43M USD | $29.8K 22.11K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.1799 0.13 USD |
-5.26
|
$22.94M 17.03M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $22.94M 17.03M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+8.33
|
$22.68M 16.83M USD | $69K 51.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.14 0.1 USD |
-6.67
|
$22.56M 16.74M USD | $37K 27.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.56M 16.74M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $0.3599 0.26 USD |
0
|
$22.3M 16.54M USD | $2.5K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $22.3M 16.54M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.28 0.21 USD |
0
|
$21.53M 15.97M USD | $78K 57.88K USD | $0.28 0.2 USD | $0.28 0.21 USD | $21.53M 15.97M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
0
|
$20.15M 14.95M USD | $234K 173.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.15M 14.95M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.06 USD |
0
|
$19.73M 14.64M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.73M 14.64M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
-6.67
|
$19.72M 14.64M USD | $15.5K 11.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.72M 14.64M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $447K 331.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3699 0.27 USD |
+2.82
|
$19.6M 14.54M USD | $8.87K 6.58K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $19.6M 14.54M USD | 0 | -$0.07 -0.05 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
-2.86
|
$19.33M 14.34M USD | $70.03K 51.96K USD | $0.17 0.12 USD | $0.17 0.13 USD | $19.33M 14.34M USD | 8.50 | $0.02 0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-12.5
|
$19.01M 14.11M USD | $31K 23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.01M 14.11M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
0
|
$18.4M 13.65M USD | $27K 20.04K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.4M 13.65M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}