Result Page 4 for Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
Minsud Resources Corp. MSR.V | $0.68 0.5 USD |
0
|
$112.17M 83.23M USD | $188 139.51 USD | $0.68 0.5 USD | $0.8699 0.65 USD | $112.17M 83.23M USD | 22.66 | $0.03 0.02 USD | |
Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
Tintina Mines Limited TTS.V | $0.1799 0.13 USD |
0
|
$26.1M 19.37M USD | $2.89K 2.15K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.1M 19.37M USD | 0 | -$0.07 -0.05 USD | |
Taranis Resources Inc. TRO.V | $0.26 0.19 USD |
+13.04
|
$26.09M 19.36M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.09M 19.36M USD | 0 | -$0.01 -0.007 USD | |
European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
Comet Industries Ltd. CMU.V | $4.05 3.01 USD |
0
|
$18.9M 14.03M USD | $10K 7.42K USD | $4.05 3.01 USD | $4.05 3.01 USD | $18.9M 14.03M USD | 0 | -$0.42 -0.3 USD | |
GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
Optimus Gold Corp. OTS-H.V | $0.07 0.05 USD |
0
|
$8.8M 6.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.8M 6.53M USD | 0 | -$0.01 -0.007 USD | |
Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$8.34M 6.19M USD | $333 247.11 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
+45.45
|
$6.35M 4.71M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.35M 4.71M USD | 0 | -$0.18 -0.1 USD | |
Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
0
|
$6.03M 4.48M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.03M 4.48M USD | 3.00 | $0.04 0.03 USD | |
Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
ZEB Nickel Corp. ZBNI.V | $0.1 0.07 USD |
0
|
$5.29M 3.92M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.29M 3.92M USD | 0 | -$0.02 -0.01 USD | |
Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
Argentum Silver Corp. ASL.V | $0.08999 0.06 USD |
0
|
$4.39M 3.25M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
AsiaBaseMetals Inc. ABZ.V | $0.08 0.06 USD |
0
|
$3.95M 2.93M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
Asbestos Corporation Limited AB-H.V | $1.2 0.89 USD |
0
|
$3.4M 2.53M USD | $120 89.05 USD | $1.2 0.89 USD | $1.2 0.89 USD | $3.4M 2.53M USD | 4.79 | $0.25 0.19 USD | |
Full Metal Minerals Ltd. FMM.V | $0.05 0.04 USD |
+42.86
|
$2.97M 2.2M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
Northern Lion Gold Corp. NL.V | $0.1799 0.13 USD |
0
|
$2.45M 1.82M USD | $13K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.45M 1.82M USD | 0 | -$0.03 -0.02 USD | |
CaNickel Mining Limited CML.V | $0.05999 0.04 USD |
0
|
$2.06M 1.53M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.06M 1.53M USD | 0 | -$0.27 -0.2 USD | |
IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $1K 743.54 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
M3 Metals Corp. MT.V | $0.1799 0.13 USD |
0
|
$1.8M 1.33M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.8M 1.33M USD | 0 | -$0.14 -0.1 USD | |
Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $76.05K 56.44K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Ridgestone Mining Inc. RMI.V | $0.08999 0.06 USD |
+21.43
|
$1.3M 965.12K USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.3M 965.12K USD | 0 | -$0.08 -0.05 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
+26.32
|
$1.25M 929.85K USD | $5.95K 4.42K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $1.25M 929.85K USD | 0 | -$0.96 -0.7 USD | |
Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.01 -0.007 USD | |
Stuve Gold Corp. STUV.V | $0.04 0.03 USD |
0
|
$1.04M 770.03K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 770.03K USD | 0 | -$0.02 -0.01 USD | |
New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $143K 106.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
Green Arrow Resources Inc. GAR-H.V | $0.04 0.03 USD |
-11.11
|
$900.12K 667.94K USD | $105.3K 78.14K USD | $0.02 0.01 USD | $0.04 0.03 USD | $900.12K 667.94K USD | 0 | $0 0 USD | |
International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
Balto Resources Ltd. BAL-H.V | $0.01 0.0074 USD |
0
|
$726.95K 539.44K USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $726.95K 539.44K USD | 0 | -$0.01 -0.007 USD | |
Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
New Destiny Mining Corp. NED.V | $0.02999 0.02 USD |
0
|
$678.17K 503.24K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $678.17K 503.24K USD | 0 | -$0.05 -0.03 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
GFM Resources Limited GFM-H.V | $0.02999 0.02 USD |
0
|
$477.13K 354.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $477.13K 354.06K USD | 0 | -$0.03 -0.02 USD | |
Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
Arcland Resources Inc. ADR-H.V | $0.02999 0.02 USD |
0
|
$396.97K 294.57K USD | $7.5K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $396.97K 294.57K USD | 0 | $0 0 USD | |
Pacific Arc Resources Ltd. PAV-H.V | $0.02 0.01 USD |
0
|
$379.84K 281.86K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $379.84K 281.86K USD | 0 | -$0.01 -0.007 USD | |
Milner Consolidated Silver Mines Ltd. MCA-H.V | $0.02999 0.02 USD |
0
|
$315.02K 233.76K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $315.02K 233.76K USD | 0 | -$0.02 -0.01 USD | |
Monitor Ventures Inc. MVI-H.V | $0.11 0.08 USD |
0
|
$307.66K 228.3K USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $307.66K 228.3K USD | 0 | -$0.01 -0.007 USD | |
Altair Resources Inc. AVX.V | $0.005 0.0037 USD |
0
|
$286.33K 212.48K USD | $11.25K 8.35K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $286.33K 212.48K USD | 0 | $0 0 USD | |
Tymbal Resources Ltd. TYMB.V | $0.005 0.0037 USD |
0
|
$269.13K 199.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.13K 199.71K USD | 0 | $0 0 USD | |
Vantex Resources Ltd. VAX.V | $0.05 0.03 USD |
0
|
$216.42K 160.59K USD | $33 24.49 USD | $0.05 0.03 USD | $0.05 0.03 USD | $216.42K 160.59K USD | 0 | -$0.14 -0.1 USD | |
Nevado Resources Corporation VDO-H.V | $0.02 0.01 USD |
0
|
$183.29K 136.01K USD | $390 289.4 USD | $0.02 0.01 USD | $0.02 0.01 USD | $183.29K 136.01K USD | 0 | -$0.02 -0.01 USD | |
Worldwide Resources Corp. WR-H.V | $0.02 0.01 USD |
0
|
$155.67K 115.52K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $155.67K 115.52K USD | 0 | -$0.02 -0.01 USD | |
Gabo Mining Ltd. MDL.V | $0.02 0.01 USD |
0
|
$150.42K 111.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.42K 111.62K USD | 0 | $0 0 USD | |
HFX Holding Corp. HXC-H.V | $0.02 0.01 USD |
0
|
$143.01K 106.12K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $143.01K 106.12K USD | 0 | $0 0 USD | |
Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$116.91K 86.76K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $116.91K 86.76K USD | 0 | -$0.02 -0.01 USD | |
Boundary Gold and Copper Mining Ltd. BDGC.V | $0.02 0.01 USD |
0
|
$23.68K 17.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68K 17.57K USD | 0 | $0 0 USD | |
SRE.V | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMMO.V | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VZLA.V | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MILL.V | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}