$3.64T
Total marketcap
$141.91B
Total volume
BTC 55.55%     ETH 10.82%
Dominance

Result Page 4 for Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consolidated Uranium Inc.  CUR.V $1.93 1.43 USD
0
$250.05M 185.55M USD $0 0 USD $0 0 USD $0 0 USD $250.05M 185.55M USD 0 $0 0 USD
Adventus Mining Corporation  ADZN.V $0.45 0.33 USD
0
$200.15M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $200.15M 148.52M USD 0 $0 0 USD
Nova Royalty Corp.  NOVR.V $1.49 1.11 USD
0
$140.28M 104.1M USD $0 0 USD $0 0 USD $0 0 USD $140.28M 104.1M USD 0 $0 0 USD
Minsud Resources Corp.  MSR.V $0.68 0.5 USD
0
$112.17M 83.23M USD $188 139.51 USD $0.68 0.5 USD $0.8699 0.65 USD $112.17M 83.23M USD 22.66 $0.03 0.02 USD
Falcon Energy Materials plc  SRG.V $0.54 0.4 USD
0
$63.39M 47.04M USD $0 0 USD $0 0 USD $0 0 USD $63.39M 47.04M USD 0 $0 0 USD
Western Magnesium Corporation  WMG.V $0.11 0.08 USD
0
$50.28M 37.31M USD $0 0 USD $0 0 USD $0 0 USD $50.28M 37.31M USD 0 $0 0 USD
Silver Storm Mining Ltd.  GOG.V $0.11 0.08 USD
0
$43.54M 32.31M USD $0 0 USD $0 0 USD $0 0 USD $43.54M 32.31M USD 0 $0 0 USD
Luminex Resources Corp.  LR.V $0.1799 0.13 USD
0
$30.44M 22.59M USD $0 0 USD $0 0 USD $0 0 USD $30.44M 22.59M USD 0 $0 0 USD
Lion Copper and Gold Corp.  LEO.V $0.07 0.05 USD
0
$27.01M 20.04M USD $0 0 USD $0 0 USD $0 0 USD $27.01M 20.04M USD 0 $0 0 USD
Tintina Mines Limited  TTS.V $0.1799 0.13 USD
0
$26.1M 19.37M USD $2.89K 2.15K USD $0.1799 0.13 USD $0.19 0.14 USD $26.1M 19.37M USD 0 -$0.07 -0.05 USD
Taranis Resources Inc.  TRO.V $0.26 0.19 USD
+13.04
$26.09M 19.36M USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $26.09M 19.36M USD 0 -$0.01 -0.007 USD
European Electric Metals Inc.  EVX.V $0.4799 0.36 USD
0
$24.15M 17.92M USD $99K 73.46K USD $0.4799 0.36 USD $0.5 0.37 USD $24.15M 17.92M USD 0 -$0.02 -0.01 USD
Orford Mining Corporation  ORM.V $0.11 0.08 USD
0
$23.55M 17.47M USD $0 0 USD $0 0 USD $0 0 USD $23.55M 17.47M USD 0 $0 0 USD
Comet Industries Ltd.  CMU.V $4.05 3.01 USD
0
$18.9M 14.03M USD $10K 7.42K USD $4.05 3.01 USD $4.05 3.01 USD $18.9M 14.03M USD 0 -$0.42 -0.3 USD
GT Resources Inc.  PDM.V $0.05 0.04 USD
0
$17.97M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.97M 13.33M USD 0 $0 0 USD
Scandium Canada Ltd.  IPG.V $0.08 0.06 USD
0
$16.23M 12.04M USD $0 0 USD $0 0 USD $0 0 USD $16.23M 12.04M USD 0 $0 0 USD
Nord Precious Metals Mining Inc.  CCW.V $0.04 0.03 USD
0
$12.47M 9.25M USD $0 0 USD $0 0 USD $0 0 USD $12.47M 9.25M USD 0 $0 0 USD
Athabasca Minerals Inc.  AMI.V $0.14 0.1 USD
0
$10.61M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $10.61M 7.87M USD 0 $0 0 USD
Search Minerals Inc.  SMY.V $0.02999 0.02 USD
0
$10.45M 7.75M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $10.45M 7.75M USD 0 $0 0 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
Optimus Gold Corp.  OTS-H.V $0.07 0.05 USD
0
$8.8M 6.53M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $8.8M 6.53M USD 0 -$0.01 -0.007 USD
Empire Metals Corp.  EP.V $0.07 0.05 USD
0
$8.34M 6.19M USD $333 247.11 USD $0.07 0.05 USD $0.07 0.05 USD $8.34M 6.19M USD 0 -$0.01 -0.007 USD
Lode Gold Resources Inc.  SB.V $0.02999 0.02 USD
0
$8.28M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $8.28M 6.15M USD 0 $0 0 USD
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
THEMAC Resources Group Limited  MAC.V $0.08 0.06 USD
+45.45
$6.35M 4.71M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $6.35M 4.71M USD 0 -$0.18 -0.1 USD
Mazarin Inc.  MAZ-H.V $0.1199 0.09 USD
0
$6.03M 4.48M USD $13K 9.65K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.03M 4.48M USD 3.00 $0.04 0.03 USD
Kaizen Discovery Inc.  KZD.V $0.08999 0.06 USD
0
$5.61M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 4.16M USD 0 $0 0 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
ZEB Nickel Corp.  ZBNI.V $0.1 0.07 USD
0
$5.29M 3.92M USD $3K 2.23K USD $0.1 0.07 USD $0.1 0.07 USD $5.29M 3.92M USD 0 -$0.02 -0.01 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Argentum Silver Corp.  ASL.V $0.08999 0.06 USD
0
$4.39M 3.25M USD $30K 22.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.39M 3.25M USD 0 -$0.01 -0.007 USD
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
AsiaBaseMetals Inc.  ABZ.V $0.08 0.06 USD
0
$3.95M 2.93M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Asbestos Corporation Limited  AB-H.V $1.2 0.89 USD
0
$3.4M 2.53M USD $120 89.05 USD $1.2 0.89 USD $1.2 0.89 USD $3.4M 2.53M USD 4.79 $0.25 0.19 USD
Full Metal Minerals Ltd.  FMM.V $0.05 0.04 USD
+42.86
$2.97M 2.2M USD $7K 5.19K USD $0.05 0.03 USD $0.05 0.04 USD $2.97M 2.2M USD 0 -$0.01 -0.007 USD
Northern Lion Gold Corp.  NL.V $0.1799 0.13 USD
0
$2.45M 1.82M USD $13K 9.65K USD $0.1799 0.13 USD $0.1799 0.13 USD $2.45M 1.82M USD 0 -$0.03 -0.02 USD
CaNickel Mining Limited  CML.V $0.05999 0.04 USD
0
$2.06M 1.53M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.06M 1.53M USD 0 -$0.27 -0.2 USD
IEMR Resources Inc.  IRI.V $0.02 0.01 USD
0
$1.9M 1.41M USD $1K 743.54 USD $0.02 0.01 USD $0.02 0.01 USD $1.9M 1.41M USD 0 $0 0 USD
Seasif Exploration Inc.  WA.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
M3 Metals Corp.  MT.V $0.1799 0.13 USD
0
$1.8M 1.33M USD $500 371.03 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.8M 1.33M USD 0 -$0.14 -0.1 USD
Golden Cariboo Resources Ltd.  GCC.V $0.04 0.03 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0 $0 0 USD
Tempus Resources Limited  TMRR.V $0.005 0.0037 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 $0 0 USD
Baroyeca Gold & Silver Inc.  BGS.V $0.02 0.01 USD
0
$1.72M 1.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.72M 1.28M USD 0 -$0.01 -0.007 USD
Jaxon Mining Inc.  JAX.V $0.01 0.0074 USD
0
$1.68M 1.25M USD $34K 25.23K USD $0.01 0.0074 USD $0.02 0.01 USD $1.68M 1.25M USD 0 $0 0 USD
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Rainy Mountain Royalty Corp.  RMO.V $0.05999 0.04 USD
0
$1.56M 1.16M USD $76.05K 56.44K USD $0.04 0.03 USD $0.05999 0.04 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Ridgestone Mining Inc.  RMI.V $0.08999 0.06 USD
+21.43
$1.3M 965.12K USD $23K 17.07K USD $0.08 0.06 USD $0.08999 0.06 USD $1.3M 965.12K USD 0 -$0.08 -0.05 USD
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
K9 Gold Corp.  KNC.V $0.1199 0.09 USD
+26.32
$1.25M 929.85K USD $5.95K 4.42K USD $0.08999 0.07 USD $0.1199 0.09 USD $1.25M 929.85K USD 0 -$0.96 -0.7 USD
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $22 16.33 USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.01 -0.007 USD
Stuve Gold Corp.  STUV.V $0.04 0.03 USD
0
$1.04M 770.03K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.04M 770.03K USD 0 -$0.02 -0.01 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Glacier Lake Resources Inc.  GLI.V $0.04 0.03 USD
0
$1.02M 755.35K USD $143K 106.11K USD $0.04 0.03 USD $0.04 0.03 USD $1.02M 755.35K USD 0 -$0.03 -0.02 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Stans Energy Corp.  HRE-H.V $0.005 0.0037 USD
0
$949.14K 704.32K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $949.14K 704.32K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.04 0.03 USD
-11.11
$900.12K 667.94K USD $105.3K 78.14K USD $0.02 0.01 USD $0.04 0.03 USD $900.12K 667.94K USD 0 $0 0 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
New Destiny Mining Corp.  NED.V $0.02999 0.02 USD
0
$678.17K 503.24K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $678.17K 503.24K USD 0 -$0.05 -0.03 USD
Aurora Royalties Inc.  AUR-H.V $0.02 0.01 USD
0
$607.3K 450.65K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $607.3K 450.65K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
GFM Resources Limited  GFM-H.V $0.02999 0.02 USD
0
$477.13K 354.06K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $477.13K 354.06K USD 0 -$0.03 -0.02 USD
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$379.84K 281.86K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $379.84K 281.86K USD 0 -$0.01 -0.007 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$315.02K 233.76K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $315.02K 233.76K USD 0 -$0.02 -0.01 USD
Monitor Ventures Inc.  MVI-H.V $0.11 0.08 USD
0
$307.66K 228.3K USD $500 371.03 USD $0.11 0.08 USD $0.11 0.08 USD $307.66K 228.3K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Vantex Resources Ltd.  VAX.V $0.05 0.03 USD
0
$216.42K 160.59K USD $33 24.49 USD $0.05 0.03 USD $0.05 0.03 USD $216.42K 160.59K USD 0 -$0.14 -0.1 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$183.29K 136.01K USD $390 289.4 USD $0.02 0.01 USD $0.02 0.01 USD $183.29K 136.01K USD 0 -$0.02 -0.01 USD
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$155.67K 115.52K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $155.67K 115.52K USD 0 -$0.02 -0.01 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02 0.01 USD
0
$143.01K 106.12K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $143.01K 106.12K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here