Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.84 16.95 USD |
+2.47
|
$2.52B 1.87B USD | $2.72K 2.02K USD | $22.5 16.7 USD | $23.1 17.14 USD | $2.52B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.13 0.84 USD |
+3.67
|
$1.44B 1.07B USD | $261.3K 193.9K USD | $1.11 0.82 USD | $1.15 0.85 USD | $1.44B 1.07B USD | 22.60 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
+4.2
|
$578.14M 429.02M USD | $525.41K 389.88K USD | $2.38 1.77 USD | $2.55 1.89 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.26 1.68 USD |
-2.16
|
$411.71M 305.51M USD | $18.06K 13.4K USD | $2.2 1.63 USD | $2.35 1.74 USD | $411.71M 305.51M USD | 0 | -$0.33 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+1.07
|
$318.21M 236.13M USD | $29.66K 22.01K USD | $2.83 2.1 USD | $2.88 2.14 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.78 2.06 USD |
+1.46
|
$313.35M 232.52M USD | $5.56K 4.12K USD | $2.75 2.04 USD | $2.8 2.08 USD | $313.35M 232.52M USD | 0 | -$0.04 -0.02 USD | |
| Sandfire Resources America Inc. SFR.V | $0.28 0.21 USD |
-25.33
|
$286.54M 212.63M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $286.54M 212.63M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.43 1.06 USD |
-0.69
|
$259.09M 192.26M USD | $64.04K 47.52K USD | $1.42 1.05 USD | $1.44 1.07 USD | $259.09M 192.26M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+0.5
|
$249.02M 184.79M USD | $50.64K 37.58K USD | $2 1.48 USD | $2.07 1.54 USD | $249.02M 184.79M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
0
|
$246.95M 183.25M USD | $59.81K 44.38K USD | $0.55 0.41 USD | $0.55 0.41 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
-2
|
$210.36M 156.1M USD | $16.83K 12.49K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
0
|
$200.36M 148.68M USD | $51.61K 38.3K USD | $0.92 0.68 USD | $0.93 0.69 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.81 0.6 USD |
+1.25
|
$184.38M 136.82M USD | $93.78K 69.59K USD | $0.79 0.59 USD | $0.81 0.6 USD | $184.38M 136.82M USD | 0 | -$0.11 -0.08 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.07 0.79 USD |
-4.46
|
$181.75M 134.87M USD | $18.63K 13.83K USD | $1.07 0.79 USD | $1.1 0.82 USD | $181.75M 134.87M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
+1.71
|
$177.26M 131.53M USD | $122.98K 91.26K USD | $1.17 0.87 USD | $1.21 0.89 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.68 0.5 USD |
0
|
$168.18M 124.8M USD | $30.5K 22.63K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $168.18M 124.8M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.76 0.56 USD |
+1.33
|
$156.73M 116.3M USD | $17.04K 12.64K USD | $0.76 0.56 USD | $0.77 0.57 USD | $156.73M 116.3M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.27 0.94 USD |
-2.31
|
$131.63M 97.68M USD | $9.13K 6.78K USD | $1.27 0.94 USD | $1.31 0.97 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+2.21
|
$122.3M 90.75M USD | $12.4K 9.2K USD | $1.39 1.03 USD | $1.43 1.06 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Magna Mining Inc. NICU.V | $0.7399 0.55 USD |
-6.33
|
$121M 89.79M USD | $180.08K 133.63K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
+2.35
|
$119.72M 88.84M USD | $4.2K 3.12K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $119.72M 88.84M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
+1.49
|
$116.78M 86.66M USD | $462.09K 342.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $116.78M 86.66M USD | 0 | -$0.19 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
+1.09
|
$108.52M 80.53M USD | $28.6K 21.22K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $108.52M 80.53M USD | 0 | -$0.03 -0.02 USD | |
| Power Nickel Inc. PNPN.V | $0.65 0.48 USD |
+1.56
|
$105.6M 78.36M USD | $220.54K 163.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $105.6M 78.36M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.33 0.24 USD |
+1.56
|
$102.14M 75.8M USD | $46.75K 34.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $102.14M 75.8M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-1.14
|
$100.85M 74.84M USD | $50.96K 37.82K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
+5.26
|
$89.95M 66.75M USD | $393.88K 292.28K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $89.95M 66.75M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $303.06K 224.88K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.4699 0.35 USD |
-2.08
|
$88.53M 65.7M USD | $74.46K 55.25K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $88.53M 65.7M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
0
|
$82.73M 61.39M USD | $22.4K 16.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
0
|
$79.22M 58.79M USD | $142.74K 105.92K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $79.22M 58.79M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-12.07
|
$78.76M 58.44M USD | $1.42M 1.05M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $78.76M 58.44M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
-1.19
|
$75.18M 55.79M USD | $99.07K 73.52K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $75.18M 55.79M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
-1.33
|
$70.38M 52.23M USD | $11.33K 8.41K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+6
|
$67.99M 50.45M USD | $435.76K 323.36K USD | $0.25 0.19 USD | $0.28 0.2 USD | $67.99M 50.45M USD | 6.62 | $0.04 0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-4.71
|
$66.15M 49.08M USD | $453.26K 336.34K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $66.15M 49.08M USD | 0 | -$0.07 -0.05 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+6.06
|
$64.27M 47.69M USD | $105.2K 78.06K USD | $0.34 0.25 USD | $0.38 0.28 USD | $64.27M 47.69M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.54 0.4 USD |
-3.57
|
$63.39M 47.04M USD | $502 372.51 USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.39M 47.04M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
-2.44
|
$62.33M 46.26M USD | $268.04K 198.9K USD | $0.2 0.15 USD | $0.22 0.16 USD | $62.33M 46.26M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.65 0.48 USD |
0
|
$61.89M 45.93M USD | $130.93K 97.15K USD | $0.64 0.47 USD | $0.66 0.49 USD | $61.89M 45.93M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.17 0.13 USD |
+13.33
|
$61.29M 45.48M USD | $10.21K 7.58K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $61.29M 45.48M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.45 0.33 USD |
-4.26
|
$60.49M 44.89M USD | $387.11K 287.26K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.35
|
$58.88M 43.69M USD | $38.5K 28.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.88M 43.69M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$58.77M 43.61M USD | $199K 147.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
+5.56
|
$57.1M 42.37M USD | $186.15K 138.13K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $57.1M 42.37M USD | 0 | -$0.11 -0.08 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
+2.44
|
$54.31M 40.3M USD | $8.22K 6.1K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8199 0.61 USD |
-2.38
|
$52.78M 39.17M USD | $73.85K 54.8K USD | $0.8199 0.61 USD | $0.8699 0.64 USD | $52.78M 39.17M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.23M 38.76M USD | $11.5K 8.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.23M 38.76M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$51.24M 38.02M USD | $33.95K 25.19K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $51.24M 38.02M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.3099 0.23 USD |
-7.46
|
$51.16M 37.97M USD | $296.43K 219.97K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $51.16M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.18 USD |
+2.08
|
$49.71M 36.89M USD | $6K 4.45K USD | $0.25 0.18 USD | $0.25 0.18 USD | $49.71M 36.89M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
0
|
$48.56M 36.03M USD | $16K 11.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.56M 36.03M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.2999 0.22 USD |
-7.69
|
$47.86M 35.51M USD | $89.01K 66.05K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
-1.28
|
$46.49M 34.5M USD | $14K 10.39K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.49M 34.5M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7299 0.54 USD |
0
|
$45.13M 33.49M USD | $7.5K 5.57K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $45.13M 33.49M USD | 0 | -$0.13 -0.09 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
0
|
$45M 33.4M USD | $3.7K 2.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+2.7
|
$44.21M 32.81M USD | $180.21K 133.72K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.21M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+2.7
|
$43.83M 32.52M USD | $21.4K 15.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+5.56
|
$42.86M 31.81M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.86M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
0
|
$42.66M 31.66M USD | $2.1K 1.56K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Hannan Metals Ltd. HAN.V | $0.39 0.29 USD |
0
|
$42.15M 31.28M USD | $103.65K 76.92K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $42.15M 31.28M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $0.9 0.67 USD |
0
|
$41.22M 30.59M USD | $6.05K 4.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $41.22M 30.59M USD | 0 | -$0.07 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
-25
|
$40.54M 30.08M USD | $1.74M 1.29M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.14 USD |
+5.41
|
$39.93M 29.63M USD | $319.67K 237.21K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $39.93M 29.63M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $100.6K 74.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
-3.33
|
$38.13M 28.3M USD | $30.6K 22.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.56 0.42 USD |
-3.45
|
$37.61M 27.91M USD | $11.94K 8.86K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $37.61M 27.91M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
-3.7
|
$37.3M 27.68M USD | $114K 84.59K USD | $0.13 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
+8.82
|
$37.08M 27.52M USD | $82.61K 61.3K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.64 0.47 USD |
0
|
$36.61M 27.16M USD | $6.75K 5.01K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $36.61M 27.16M USD | 0 | -$1.14 -0.8 USD | |
| South Star Battery Metals Corp. STS.V | $0.7099 0.53 USD |
0
|
$36.47M 27.06M USD | $25 18.55 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $36.47M 27.06M USD | 0 | -$0.2 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
0
|
$34.93M 25.92M USD | $3.5K 2.6K USD | $0.17 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
0
|
$34.37M 25.5M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.09 USD |
0
|
$33.56M 24.9M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.56M 24.9M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $200.5K 148.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
0
|
$32.14M 23.85M USD | $30.1K 22.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
-6.25
|
$30.62M 22.72M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
+2.27
|
$30.19M 22.4M USD | $41.35K 30.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.17 USD |
+2.17
|
$29.95M 22.23M USD | $6K 4.45K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $29.95M 22.23M USD | 0 | -$0.16 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
0
|
$29.43M 21.84M USD | $6.04K 4.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.18 USD |
+4.35
|
$29.11M 21.6M USD | $5.5K 4.08K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $29.11M 21.6M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
0
|
$28.84M 21.4M USD | $211K 156.57K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+5
|
$28.8M 21.37M USD | $538K 399.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.13 0.1 USD |
0
|
$28.61M 21.23M USD | $67.5K 50.09K USD | $0.11 0.08 USD | $0.13 0.1 USD | $28.61M 21.23M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
-8.2
|
$27.16M 20.15M USD | $177.63K 131.81K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $27.16M 20.15M USD | 0 | -$0.09 -0.06 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
+3.57
|
$27.09M 20.1M USD | $117.3K 87.04K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.09M 20.1M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4799 0.36 USD |
-9.43
|
$25.87M 19.2M USD | $500 371.03 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $25.87M 19.2M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
+12.5
|
$25.78M 19.13M USD | $174.5K 129.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.78M 19.13M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-3.57
|
$25.53M 18.95M USD | $102.3K 75.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.53M 18.95M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+3.45
|
$25.03M 18.57M USD | $36.65K 27.2K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $25.03M 18.57M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $1.39 1.03 USD |
0
|
$24.35M 18.07M USD | $5.94K 4.41K USD | $1.39 1.03 USD | $1.45 1.08 USD | $24.35M 18.07M USD | 0 | -$0.07 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
+100
|
$24.04M 17.84M USD | $8.75M 6.49M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$23.52M 17.46M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.52M 17.46M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.38 0.28 USD |
-2.56
|
$23.52M 17.45M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $23.52M 17.45M USD | 0 | -$0.25 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$22.26M 16.52M USD | $120K 89.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-12.5
|
$21.65M 16.07M USD | $279.21K 207.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.65M 16.07M USD | 0 | -$0.07 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
-1.22
|
$21.6M 16.03M USD | $231.63K 171.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}