Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (64)
- {{country.name}}
- All countries
- Australia (64)
ASX (64)
- {{item.name}}
- All exchanges
- ASX (64)
Communication Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.57 2.36 USD |
-2.72
|
$42.4B 28.07B USD | $60.58M 40.09M USD | $3.57 2.36 USD | $3.65 2.42 USD | $42.4B 28.07B USD | 19.83 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $188.5 124.76 USD |
+0.05
|
$24.9B 16.48B USD | $122.05K 80.78K USD | $187.39 124.03 USD | $190.67 126.2 USD | $24.9B 16.48B USD | 88.49 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.7 26.94 USD |
+0.32
|
$23.19B 15.35B USD | $113.57K 75.16K USD | $40.57 26.85 USD | $40.98 27.12 USD | $23.19B 15.35B USD | 74.00 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $35.25 23.33 USD |
+1
|
$13.29B 8.8B USD | $589.25K 390K USD | $34.91 23.11 USD | $35.48 23.48 USD | $13.29B 8.8B USD | 37.50 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.69 3.1 USD |
+0.86
|
$8.72B 5.77B USD | $1.35M 893.46K USD | $4.58 3.03 USD | $4.71 3.11 USD | $8.72B 5.77B USD | 156.33 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $23.44 15.51 USD |
+1.69
|
$8.35B 5.53B USD | $2.18M 1.44M USD | $22.95 15.19 USD | $23.55 15.59 USD | $8.35B 5.53B USD | 80.82 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.82 2.53 USD |
-0.78
|
$6.97B 4.61B USD | $1.01M 667.64K USD | $3.82 2.53 USD | $3.9 2.58 USD | $6.97B 4.61B USD | 17.36 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.7 4.43 USD |
+0.75
|
$2.91B 1.92B USD | $234.62K 155.28K USD | $6.64 4.39 USD | $6.71 4.44 USD | $2.91B 1.92B USD | 335.00 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-1.93
|
$2.49B 1.65B USD | $3.62M 2.39M USD | $1.52 1.01 USD | $1.55 1.03 USD | $2.49B 1.65B USD | 25.41 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $86.27 57.1 USD |
-1.94
|
$2.18B 1.44B USD | $20.85K 13.8K USD | $86.01 56.93 USD | $88.53 58.59 USD | $2.18B 1.44B USD | 83.75 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.82 7.82 USD |
+0.42
|
$1.92B 1.27B USD | $57.49K 38.05K USD | $11.61 7.68 USD | $11.9 7.88 USD | $1.92B 1.27B USD | 51.39 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $4 2.65 USD |
+1.27
|
$1.87B 1.23B USD | $251.57K 166.5K USD | $3.95 2.61 USD | $4.05 2.68 USD | $1.87B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.87 1.9 USD |
-1.03
|
$1.83B 1.21B USD | $1.17M 776.65K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 35.87 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
-0.28
|
$1.07B 708.04M USD | $533.1K 352.84K USD | $3.58 2.37 USD | $3.64 2.41 USD | $1.07B 708.04M USD | 40.11 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
-2.82
|
$859.36M 568.77M USD | $2.06M 1.36M USD | $1.55 1.03 USD | $1.6 1.06 USD | $859.36M 568.77M USD | 25.83 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.37 0.91 USD |
+3.01
|
$686.47M 454.34M USD | $382.82K 253.37K USD | $1.32 0.87 USD | $1.38 0.91 USD | $686.47M 454.34M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.04 0.02 USD |
+19.35
|
$502.18M 332.37M USD | $34.29K 22.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $502.18M 332.37M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.88 0.58 USD |
-4.37
|
$373.92M 247.48M USD | $499.04K 330.29K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $373.92M 247.48M USD | 43.75 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.38 1.58 USD |
-2.46
|
$341.3M 225.89M USD | $15.82K 10.47K USD | $2.37 1.57 USD | $2.4 1.59 USD | $341.3M 225.89M USD | 7.00 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
-2.38
|
$323.22M 213.93M USD | $1.55M 1.02M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $323.22M 213.93M USD | 4.09 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.26
|
$300.26M 198.73M USD | $249.38K 165.05K USD | $1.94 1.28 USD | $1.96 1.29 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
-3.96
|
$218.91M 144.89M USD | $127.48K 84.37K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $218.91M 144.89M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8299 0.55 USD |
-2.92
|
$205.11M 135.76M USD | $162.19K 107.34K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $205.11M 135.76M USD | 27.66 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $1.51 1 USD |
-9.58
|
$151.53M 100.29M USD | $517.95K 342.81K USD | $1.39 0.92 USD | $1.57 1.04 USD | $151.53M 100.29M USD | 4.57 | $0.33 0.22 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
-0.66
|
$140.94M 93.28M USD | $87.65K 58.01K USD | $0.75 0.5 USD | $0.76 0.5 USD | $140.94M 93.28M USD | 12.58 | $0.06 0.04 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
+1.27
|
$108.59M 71.87M USD | $188.08K 124.48K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.35 0.89 USD |
+4.25
|
$96.53M 63.89M USD | $71.03K 47.01K USD | $1.32 0.87 USD | $1.36 0.9 USD | $96.53M 63.89M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+2.94
|
$73.08M 48.37M USD | $415.81K 275.21K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $187.88K 124.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.08 0.05 USD |
+7.14
|
$41.85M 27.7M USD | $144.53K 95.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
-4.76
|
$28.24M 18.69M USD | $929.71K 615.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.67M 15.67M USD | $225.48K 149.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.67M 15.67M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5.56
|
$22.03M 14.58M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
0
|
$20.93M 13.85M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
-2.17
|
$19.93M 13.19M USD | $717.22K 474.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$19.17M 12.69M USD | $509.51K 337.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$16.37M 10.84M USD | $653 432.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.37M 10.84M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $40K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $416.82K 275.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
+3.45
|
$6.7M 4.43M USD | $98.41K 65.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.43M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0072 USD |
-8.33
|
$4.34M 2.87M USD | $124.02K 82.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.34M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
-20
|
$3.09M 2.04M USD | $914.68K 605.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $39.5 26.14 USD |
+6.76
|
$24.17B 16B USD | $34 22.5 USD | $39.5 26.14 USD | $39.5 26.14 USD | $24.17B 16B USD | 58.08 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
-3.5
|
$98.04M 64.89M USD | $1.76K 1.17K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $98.04M 64.89M USD | 16.08 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}