Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (64)
- {{country.name}}
- All countries
- Australia (64)
ASX (64)
- {{item.name}}
- All exchanges
- ASX (64)
Communication Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.45 2.28 USD |
-0.29
|
$39.86B 26.38B USD | $26.28M 17.39M USD | $3.42 2.26 USD | $3.47 2.3 USD | $39.86B 26.38B USD | 19.16 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $185.42 122.72 USD |
-1.59
|
$24.5B 16.21B USD | $138.11K 91.41K USD | $184.41 122.05 USD | $186.87 123.68 USD | $24.5B 16.21B USD | 87.05 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.7 26.94 USD |
-2.14
|
$23.18B 15.34B USD | $163.09K 107.94K USD | $40.22 26.62 USD | $40.82 27.02 USD | $23.18B 15.34B USD | 72.67 | $0.56 0.37 USD | |
| CAR Group Limited CAR.AX | $34.47 22.81 USD |
-0.83
|
$13B 8.6B USD | $607.34K 401.97K USD | $34.19 22.63 USD | $34.59 22.89 USD | $13B 8.6B USD | 36.67 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.6 3.04 USD |
-1.5
|
$8.55B 5.66B USD | $496.81K 328.81K USD | $4.58 3.03 USD | $4.65 3.08 USD | $8.55B 5.66B USD | 153.33 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.44 14.85 USD |
-2.01
|
$7.99B 5.29B USD | $775.35K 513.17K USD | $22.33 14.78 USD | $22.75 15.06 USD | $7.99B 5.29B USD | 77.37 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.81 2.52 USD |
-2.06
|
$7B 4.64B USD | $1.29M 855.98K USD | $3.81 2.52 USD | $3.88 2.56 USD | $7B 4.64B USD | 16.56 | $0.23 0.15 USD | |
| Chorus Limited CNU.AX | $6.74 4.46 USD |
-1.32
|
$2.92B 1.94B USD | $167.76K 111.03K USD | $6.7 4.43 USD | $6.77 4.48 USD | $2.92B 1.94B USD | 337.00 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.48 0.98 USD |
0
|
$2.36B 1.56B USD | $3.57M 2.36M USD | $1.45 0.96 USD | $1.48 0.98 USD | $2.36B 1.56B USD | 24.58 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $85.2 56.39 USD |
-2.06
|
$2.11B 1.4B USD | $8.58K 5.68K USD | $85.19 56.38 USD | $87.16 57.69 USD | $2.11B 1.4B USD | 82.71 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.96 7.92 USD |
-0.5
|
$1.94B 1.28B USD | $110.64K 73.23K USD | $11.83 7.83 USD | $12.01 7.95 USD | $1.94B 1.28B USD | 52.00 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
+0.25
|
$1.86B 1.23B USD | $99.06K 65.57K USD | $3.91 2.59 USD | $4 2.65 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.86 1.89 USD |
+0.7
|
$1.81B 1.2B USD | $1.19M 787.51K USD | $2.78 1.84 USD | $2.89 1.91 USD | $1.81B 1.2B USD | 35.75 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.41 2.26 USD |
-2.57
|
$1.01B 666.96M USD | $1.68M 1.11M USD | $3.36 2.22 USD | $3.5 2.32 USD | $1.01B 666.96M USD | 37.88 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.49 0.98 USD |
-1
|
$800.09M 529.55M USD | $822.83K 544.6K USD | $1.46 0.97 USD | $1.5 0.99 USD | $800.09M 529.55M USD | 24.75 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.4 0.92 USD |
-0.71
|
$699M 462.64M USD | $3.24M 2.14M USD | $1.37 0.91 USD | $1.44 0.95 USD | $699M 462.64M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $289.3K 191.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
+6.32
|
$378M 250.18M USD | $2.12M 1.41M USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.31 1.53 USD |
-1.28
|
$331.26M 219.25M USD | $60.04K 39.74K USD | $2.26 1.49 USD | $2.34 1.55 USD | $331.26M 219.25M USD | 6.79 | $0.34 0.23 USD | |
| IVE Group Limited IGL.AX | $1.96 1.3 USD |
+1.55
|
$301.8M 199.75M USD | $85.22K 56.4K USD | $1.93 1.28 USD | $1.96 1.3 USD | $301.8M 199.75M USD | 21.77 | $0.09 0.06 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.12 USD |
-5.13
|
$284.74M 188.46M USD | $2.18M 1.44M USD | $0.19 0.12 USD | $0.2 0.13 USD | $284.74M 188.46M USD | 3.70 | $0.05 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.54 0.35 USD |
+11.46
|
$231.92M 153.5M USD | $833.64K 551.75K USD | $0.4899 0.32 USD | $0.54 0.35 USD | $231.92M 153.5M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.79 0.52 USD |
-2.47
|
$189.52M 125.44M USD | $136.5K 90.34K USD | $0.79 0.52 USD | $0.81 0.54 USD | $189.52M 125.44M USD | 26.33 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.8299 0.55 USD |
+4.43
|
$154.01M 101.93M USD | $89.39K 59.17K USD | $0.8 0.53 USD | $0.88 0.58 USD | $154.01M 101.93M USD | 13.75 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $1.53 1.01 USD |
-1.29
|
$138.82M 91.88M USD | $56.13K 37.15K USD | $1.48 0.98 USD | $1.53 1.01 USD | $138.82M 91.88M USD | 4.63 | $0.33 0.22 USD | |
| Airtasker Limited ART.AX | $0.25 0.17 USD |
+2.04
|
$113.11M 74.86M USD | $151.33K 100.16K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $113.11M 74.86M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.52 1.01 USD |
+3.4
|
$108.68M 71.93M USD | $122.32K 80.96K USD | $1.46 0.97 USD | $1.52 1.01 USD | $108.68M 71.93M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.12M 57.66M USD | $329 217.75 USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.12M 57.66M USD | 21.75 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
-1.54
|
$66.82M 44.23M USD | $78.74K 52.12K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $66.82M 44.23M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
-2.38
|
$56.03M 37.08M USD | $1.32M 872.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.03M 37.08M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $109.23K 72.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.08 0.05 USD |
+6.49
|
$45.75M 30.28M USD | $344.97K 228.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.75M 30.28M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.19 0.13 USD |
-2.56
|
$39.56M 26.18M USD | $88.41K 58.52K USD | $0.19 0.13 USD | $0.2 0.13 USD | $39.56M 26.18M USD | 0 | -$0.17 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$26.9M 17.8M USD | $58.12K 38.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+10
|
$25.51M 16.88M USD | $1.1M 726.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.51M 16.88M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.35
|
$22.73M 15.04M USD | $110.68K 73.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+3.57
|
$21.68M 14.35M USD | $122.06K 80.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.68M 14.35M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
-2.17
|
$19.49M 12.9M USD | $548.32K 362.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
+4.17
|
$19.17M 12.69M USD | $71.67K 47.43K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$15.53M 10.28M USD | $4K 2.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 10.28M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
0
|
$15.11M 10M USD | $225.85K 149.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $2.07K 1.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-6.78
|
$6.14M 4.06M USD | $671.74K 444.6K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.14M 4.06M USD | 0 | -$0.17 -0.1 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $680 450.06 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.01 0.0092 USD |
+7.69
|
$5.07M 3.35M USD | $2.31M 1.53M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.07M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $64K 42.36K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 12.00 | $0.01 0.006 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $39.16 25.92 USD |
-1.85
|
$22.51B 14.9B USD | $1.61K 1.06K USD | $39.14 25.91 USD | $39.16 25.92 USD | $22.51B 14.9B USD | 57.58 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.65 USD |
+2.6
|
$96.57M 63.92M USD | $1.53K 1.02K USD | $0.9599 0.63 USD | $0.9899 0.66 USD | $96.57M 63.92M USD | 16.41 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}