Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (64)
- {{country.name}}
- All countries
- Australia (64)
ASX (64)
- {{item.name}}
- All exchanges
- ASX (64)
Communication Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.7 2.45 USD |
+0.68
|
$42.69B 28.26B USD | $10.05M 6.65M USD | $3.67 2.43 USD | $3.7 2.45 USD | $42.69B 28.26B USD | 20.52 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $188.17 124.54 USD |
-0.22
|
$24.86B 16.45B USD | $45.66K 30.22K USD | $186 123.11 USD | $188.38 124.68 USD | $24.86B 16.45B USD | 88.34 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.45 26.77 USD |
-0.15
|
$23.04B 15.25B USD | $20.9K 13.83K USD | $40.3 26.67 USD | $40.47 26.79 USD | $23.04B 15.25B USD | 73.54 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $34.92 23.11 USD |
-1.01
|
$13.17B 8.72B USD | $685.87K 453.95K USD | $34.36 22.74 USD | $35.34 23.39 USD | $13.17B 8.72B USD | 37.14 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.66 3.08 USD |
+1.42
|
$8.66B 5.73B USD | $385.04K 254.84K USD | $4.55 3.01 USD | $4.66 3.08 USD | $8.66B 5.73B USD | 155.16 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.91 15.16 USD |
+0.66
|
$8.16B 5.4B USD | $350.1K 231.72K USD | $22.64 14.98 USD | $23.08 15.27 USD | $8.16B 5.4B USD | 79.00 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.87 2.56 USD |
+0.65
|
$7.01B 4.64B USD | $497.03K 328.96K USD | $3.84 2.54 USD | $3.9 2.58 USD | $7.01B 4.64B USD | 17.56 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.65 4.4 USD |
+1.06
|
$2.89B 1.91B USD | $104.88K 69.42K USD | $6.59 4.36 USD | $6.67 4.41 USD | $2.89B 1.91B USD | 332.50 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.56 1.03 USD |
-0.32
|
$2.5B 1.65B USD | $1.55M 1.02M USD | $1.55 1.02 USD | $1.57 1.04 USD | $2.5B 1.65B USD | 26.00 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $88.01 58.25 USD |
-2.56
|
$2.18B 1.44B USD | $29.82K 19.74K USD | $87.36 57.82 USD | $89.18 59.02 USD | $2.18B 1.44B USD | 85.44 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.74 7.77 USD |
+0.51
|
$1.91B 1.26B USD | $29.18K 19.31K USD | $11.61 7.68 USD | $11.78 7.8 USD | $1.91B 1.26B USD | 51.04 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.96 2.62 USD |
+1.28
|
$1.85B 1.22B USD | $168.65K 111.62K USD | $3.83 2.53 USD | $3.98 2.63 USD | $1.85B 1.22B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.88 1.91 USD |
+1.77
|
$1.82B 1.2B USD | $943.01K 624.14K USD | $2.82 1.87 USD | $2.89 1.91 USD | $1.82B 1.2B USD | 36.00 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
-1.37
|
$1.07B 706.08M USD | $264.67K 175.18K USD | $3.61 2.39 USD | $3.68 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
-0.5
|
$863.13M 571.27M USD | $499.06K 330.31K USD | $1.59 1.05 USD | $1.63 1.08 USD | $863.13M 571.27M USD | 26.69 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $389.33K 257.68K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $21.14K 13.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.9 0.6 USD |
+1.69
|
$367.79M 243.42M USD | $71.82K 47.53K USD | $0.89 0.59 USD | $0.91 0.6 USD | $367.79M 243.42M USD | 45.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.4 1.59 USD |
-0.83
|
$344.16M 227.79M USD | $6.85K 4.53K USD | $2.36 1.56 USD | $2.4 1.59 USD | $344.16M 227.79M USD | 7.05 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
0
|
$315.52M 208.83M USD | $137.21K 90.81K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.78
|
$300.26M 198.73M USD | $69.19K 45.79K USD | $1.94 1.28 USD | $1.97 1.3 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.5 0.33 USD |
-3.85
|
$216.75M 143.46M USD | $365.36K 241.81K USD | $0.5 0.33 USD | $0.53 0.35 USD | $216.75M 143.46M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-0.58
|
$203.91M 134.96M USD | $95.36K 63.12K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $203.91M 134.96M USD | 28.33 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $1.67 1.11 USD |
0
|
$151.53M 100.29M USD | $14.29K 9.46K USD | $1.67 1.11 USD | $1.69 1.12 USD | $151.53M 100.29M USD | 5.06 | $0.33 0.22 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
-0.66
|
$140.94M 93.28M USD | $425.45K 281.59K USD | $0.76 0.5 USD | $0.77 0.51 USD | $140.94M 93.28M USD | 12.58 | $0.06 0.04 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
0
|
$108.59M 71.87M USD | $112.57K 74.5K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.32 0.87 USD |
+7.32
|
$94.38M 62.47M USD | $164.79K 109.07K USD | $1.24 0.82 USD | $1.34 0.89 USD | $94.38M 62.47M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
0
|
$71M 46.99M USD | $22 14.56 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $12.78K 8.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.2099 0.14 USD |
-4.65
|
$42.68M 28.25M USD | $67.66K 44.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $42.68M 28.25M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$39.06M 25.85M USD | $82.04K 54.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
+10
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
-9.52
|
$25.55M 16.91M USD | $67.35K 44.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.55M 16.91M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
-2.04
|
$22.73M 15.04M USD | $25.48K 16.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $111.74K 73.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+7.69
|
$20.93M 13.85M USD | $60.42K 39.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
+2.27
|
$19.49M 12.9M USD | $1.26M 835.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
-7.41
|
$19.17M 12.69M USD | $292.7K 193.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$15.74M 10.42M USD | $17.32K 11.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $2.97M 1.97M USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $2.65M 1.75M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
-10
|
$9.83M 6.51M USD | $29.14K 19.29K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $9.83M 6.51M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $121.8K 80.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-3.33
|
$6.47M 4.29M USD | $58.63K 38.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.29M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $20.19K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0079 USD |
0
|
$4.34M 2.87M USD | $122.02K 80.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.34M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.6B 14.96B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.6B 14.96B USD | 54.41 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+5.26
|
$98.04M 64.89M USD | $4.54K 3.01K USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}