Oops




$2.52T
Total marketcap
$80.43B
Total volume
BTC 51.72%   •   ETH 14.42%
Dominance

Result Page 321 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 321
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fegnomics  FEGN $0.0000001987
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fegnomics(fegn) Price Prediction
— CorgiNFTGame  COR $0.003969
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$0
$0
₿0
CorgiNFTGame(cor) Price Prediction
— GameStation  GAMER $0.002629
₿0.000000052
-0.65 $0
₿0
$0.002654
₿0.000000053
$0.002566
₿0.000000051
$39.75
₿0
$262.94K
₿5.22
$0
₿0
GameStation(gamer) Price Prediction
— StarDust  SD $0.00636
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StarDust(sd) Price Prediction
— Matrix Protocol  MTX $0.000000000307
₿0.000000000000010
0 $0
₿0
$0
$0
$95.49
₿0
$306.85K
₿10.45
$0
₿0
Matrix Protocol(mtx) Price Prediction
— Firebird.Finance  HOPE $0.005505
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94K
₿0
$0
$0
₿0
Firebird.Finance(hope) Price Prediction
— Girl Story  METAGIRL $0.002583
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Girl Story(metagirl) Price Prediction
— ACU Platform  ACU $1.04
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14K
₿0
$0
$0
₿0
ACU Platform(acu) Price Prediction
— AnchorUST  AUST $0.0288
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$441.28
₿0
$0
$0
₿0
AnchorUST(aust) Price Prediction
— MetaMatrix  MTX $0.000000000267
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaMatrix(mtx) Price Prediction
— Flappy Shiba Inu  FSINU $0.0000004139
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flappy Shiba Inu(fsinu) Price Prediction
— GST  GST $5.52
₿0.000083
0 $1.53M
₿23.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿23.07
GST(gst) Price Prediction
— Infinite Metaverse  IMT $0.05593
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Infinite Metaverse(imt) Price Prediction
— Marvelous NFTs  MNFT $0.003897
₿0.000000064
-0.29 $0
₿0
$0.003926
₿0.000000068
$0.00389
₿0.000000063
$141.45K
₿0
$71.43K
₿1.17
$0
₿0
Marvelous NFTs(mnft) Price Prediction
— Saber (Wormhole)  SBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Saber (Wormhole)(sbr) Price Prediction
— eFin Decentralized  WEFIN $0.0000029
₿0.000000000041
0 $0
₿0
$0
$0
$380.08
₿0.01
$29K
₿0.42
$0
₿0
eFin Decentralized(wefin) Price Prediction
— 1BCH  1BCH $0.0001563
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$39.09K
₿1.35
$0
₿0
1BCH(1bch) Price Prediction
— HNK Orijent 1919  ORI $0.05759
₿0.0000020
0 $86.71K
₿3.16
$0
₿0.
$0
₿0.
$16.16
₿0
$0
$86.71K
₿3.16
HNK Orijent 1919(ori) Price Prediction
— Freedom 22 DAO  FREE $0.001144
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Freedom 22 DAO(free) Price Prediction
— Purfect Network  PUR $0.0000000126
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Purfect Network(pur) Price Prediction
— Code 7  CODE7 $0.004172
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Code 7(code7) Price Prediction
— Myriad Social  MYRIA $0.00039
₿0.0000000038
-3.31 $0
₿0
$0.0004224
₿0.0000000042
$0.0003671
₿0.0000000038
$1.56K
₿0
$0
$0
₿0
Myriad Social(myria) Price Prediction
— Atlantis Universe Money  AUM $0.0007119
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Atlantis Universe Money(aum) Price Prediction
— CakePad  CKP $0.000005059
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
CakePad(ckp) Price Prediction
— Aleph Finance  NALEPH $49.76
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$17.31K
₿0
$0
$0
₿0
Aleph Finance(naleph) Price Prediction
— FstSwap OSK  OSK $10.29
₿0.00050
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$79.24
₿0
$0
$0
₿0
FstSwap OSK(osk) Price Prediction
— Bet To Earn  BTE $0.001274
₿0.000000076
0.63 $0
₿0
$0
₿0.
$0
₿0.
$12.11
₿0
$0
$0
₿0
Bet To Earn(bte) Price Prediction
— BOCOIN  BOC $0.007498
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$78.73M
₿2.7K
$0
₿0
BOCOIN(boc) Price Prediction
— Okidoki Social  DOKI $0.0005778
₿0.000000019
0 $0
₿0
$0
$0
$170.03
₿0.01
$57.79K
₿1.98
$0
₿0
Okidoki Social(doki) Price Prediction
— PoopCoin  POOP $0.00002498
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$0
$0
₿0
PoopCoin(poop) Price Prediction
— Bridged USD Coin (Force Bridge)  USDC $1.01
₿0.000014
0.15 $0
₿0
$1.02
₿0.000015
$0.9682
₿0.000013
$37.34K
₿12.13
$0
$0
₿0
Bridged USD Coin (Force Bridge)(usdc) Price Prediction
— HTMOON2.0  HTMOON2.0 $0.000000000004
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
HTMOON2.0(htmoon2.0) Price Prediction
— HAKI Token  HAKI $12.41
₿0.00021
0 $0
₿0
$0
$0
$78.65
₿0
$124.14K
₿2.12
$0
₿0
HAKI Token(haki) Price Prediction
— Lion Scrub Money  LION $0.01658
₿0.00000026
2.25 $0
₿0
$0.01658
₿0.00000026
$0.01619
₿0.00000025
$897.13
₿0
$169.08K
₿2.72
$0
₿0
Lion Scrub Money(lion) Price Prediction
— Persib Fan Token  PERSIB $0.9526
₿0.000023
-0.01* $0
₿0
$0.9624
₿0.000024
$0.9411
₿0.000023
$1.91
₿0
$9.53M
₿237.09
$0
₿0
Persib Fan Token(persib) Price Prediction
— WBTC yVault  YVWBTC $67,677
₿1.024
0.27 $0
₿0
$68,100
₿1.026
$66,421
₿1.020
$0
₿0
$3.64M
₿55.86
$0
₿0
WBTC yVault(yvwbtc) Price Prediction
— Flux DAI  FDAI $0
0 $0
$0
$0
$0
$0
$0
Flux DAI(fdai) Price Prediction
— MaruTaro  MARU $0.000003419
₿0.00000000011
0 $0
₿0
$0
$0
$42.59
₿0
$3.42K
₿0.11
$0
₿0
MaruTaro(maru) Price Prediction
— Gorilla Finance  GORILLA $0
0 $0
$0
$0
$0
$0
$0
Gorilla Finance(gorilla) Price Prediction
— Ethereum Message Service  EMS $0.01571
₿0.00000052
0 $0
₿0
$0
$0
$208.19
₿0.01
$15.71K
₿0.52
$0
₿0
Ethereum Message Service(ems) Price Prediction
— Dao Space  DAOP $0.0123
₿0.00000016
5.46 $0
₿0
$0.01233
₿0.00000016
$0.01162
₿0.00000016
$0
₿0.02
$1.23M
₿16.82
$0
₿0
Dao Space(daop) Price Prediction
— Twister Finance  TWST $0.3024
₿0.0000044
0 $0
₿0
$0
$0
$520.01
₿0.01
$3.02M
₿44.86
$0
₿0
Twister Finance(twst) Price Prediction
— Tourism Industry Metavers  TIM $0.001417
₿0.000000029
-0.79 $0
₿0
$0.001443
₿0.000000030
$0.001404
₿0.000000029
$121.26
₿0.01
$35.45M
₿743.7
$0
₿0
Tourism Industry Metavers(tim) Price Prediction
— BlockGPT  BGPT $0.0002941
₿0.0000000077
2.44 $0
₿0
$0.0002893
₿0.0000000078
$0.0002865
₿0.0000000076
$133.27
₿0.01
$294.2K
₿7.79
$0
₿0
BlockGPT(bgpt) Price Prediction
— LeetSwap (Linea)  LEET $1.04
₿0.000035
0 $0
₿0
$0
$0
$84.13K
₿2.91
$0
$0
₿0
LeetSwap (Linea)(leet) Price Prediction
— BitcoinX  BXC $0.00005013
₿0.00000000063
9.22 $0
₿0
$0.00005258
₿0.00000000069
$0.00003987
₿0.00000000057
$91.21K
₿1.06
$0
$0
₿0
BitcoinX(bxc) Price Prediction
— YAMA Inu  YAMA $0.0002019
₿0.0000000022
-1.46 $0
₿0
$0.0002054
₿0.0000000024
$0.0001954
₿0.0000000022
$765.03
₿0.06
$200.68K
₿2.26
$0
₿0
YAMA Inu(yama) Price Prediction
— Backed CSPX Core S&P 500  BCSPX $558.3
₿0.0081
-0.28 $0
₿0
$559.9
₿0.0080
$558.3
₿0.0077
$0
₿0
$4.24M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) Price Prediction
— Arena.GG  ARENA $0.001195
₿0.000000026
0 $0
₿0
$0
$0
$16.29
₿0
$11.96K
₿0.26
$0
₿0
Arena.GG(arena) Price Prediction
— Bonyta  BNYTA $0.000000000186
₿0.0000000000000027
-0.08 $0
₿0
$0.000000000187
₿0.0000000000000027
$0.000000000185
₿0.0000000000000026
$73.19K
₿0.77
$111.33K
₿1.63
$0
₿0
Bonyta(bnyta) Price Prediction
— Dice Bot  DICE $0.00008003
₿0.0000000017
0 $0
₿0
$0
$0
$479.3
₿0.01
$62.25K
₿1.34
$0
₿0
Dice Bot(dice) Price Prediction
— Aave v3 STG  ASTG $0.4477
₿0.000010
-2.10 $0
₿0
$0.4573
₿0.000011
$0.4389
₿0.000010
$0
₿0
$0
$0
₿0
Aave v3 STG(astg) Price Prediction
— XertiNet  XERT $0.01385
₿0.00000018
2.85 $0
₿0
$0.01386
₿0.00000018
$0.01307
₿0.00000017
$67.05K
₿1.73
$1.38M
₿18.07
$0
₿0
XertiNet(xert) Price Prediction
— TON Raffles  RAFF $0.8309
₿0.000019
-10.65 $0
₿0
$0.93
₿0.000020
$0.8303
₿0.000017
$451.5K
₿9.7
$16.62M
₿402.6
$0
₿0
TON Raffles(raff) Price Prediction
— zkFarmer.io zkBud  ZKB FARM $0.002696
₿0.000000062
0 $0
₿0
$0
$0
$6.19
₿0
$56.62K
₿1.31
$0
₿0
zkFarmer.io zkBud(zkb farm) Price Prediction
— MetisBot  MBOT $0.03283
₿0.00000081
-4.85 $0
₿0
$0.05701
₿0.00000086
$0.05341
₿0.00000080
$10.61
₿0
$32.83K
₿0.81
$0
₿0
MetisBot(mbot) Price Prediction
— Orbitt Pro  ORBT $0.1313
₿0.000000056
12.76 $0
₿0
$0.1313
₿0.00000012
$0.1117
₿0.000000054
$1.96M
₿0.01
$2.63M
₿0.68
$0
₿0
Orbitt Pro(orbt) Price Prediction
— MYRO 2.0  MYRO2.0 $0.0000001087
₿0.0000000000015
1.49 $0
₿0
$0.0000001085
$0.0000001071
$0.92
₿0
$45.73K
₿0.67
$0
₿0
MYRO 2.0(myro2.0) Price Prediction
— Pinky The Snail  SNAIL $0.0004568
₿0.0000000079
21.83 $0
₿0
$0.0004568
₿0.0000000081
$0.0003693
₿0.0000000073
$518.68
₿0.01
$31.53K
₿0.55
$0
₿0
Pinky The Snail(snail) Price Prediction
— ZetaChain Bridged USDC.ETH (ZetaChain)  USDC.ETH $1.02
₿0.000012
0.05 $0
₿0
$1.02
₿0.000013
$0.9778
₿0.000012
$3.83K
₿0
$0
$0
₿0
ZetaChain Bridged USDC.ETH (ZetaChain)(usdc.eth) Price Prediction
— NodeSynapse  NS $0.0001331
₿0.000000016
-4.39 $0
₿0
$0.0001392
₿0.000000019
$0.0001319
₿0.000000015
$232.07
₿0.46
$133.15K
₿16.2
$0
₿0
NodeSynapse(ns) Price Prediction
— XPowermine.com APOW  APOW $0.1348
₿0.0000031
4.24 $0
₿0
$0.132
₿0.0000032
$0.126
₿0.0000031
$49.93
₿0
$71.28K
₿1.47
$0
₿0
XPowermine.com APOW(apow) Price Prediction
— TradeMaster.ninja  TRDM $0.01841
₿0.00000043
-1.15 $0
₿0
$0.01863
₿0.00000044
$0.01787
₿0.00000042
$355.45
₿0.15
$1.84M
₿43.59
$0
₿0
TradeMaster.ninja(trdm) Price Prediction
— BlockDefend AI  DEFEND $0.07596
₿0.0000057
-4.43 $0
₿0
$0.0804
₿0.0000071
$0.07179
₿0.0000054
$13.26K
₿2.16
$759.64K
₿57.78
$0
₿0
BlockDefend AI(defend) Price Prediction
— Bitbama  BAMA $0.01617
7.92 $0
$0.02142
$0.01489
$94.8K
$3.7M
$0
Bitbama(bama) Price Prediction
— EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
EstateX(esx) Price Prediction
— OpenLM RevShare Token  OLM $0.02095
5.00 $0
$0.02125
$0.01812
$1.21M
$20.97M
$0
OpenLM RevShare Token(olm) Price Prediction
— ZIGAP  ZIGAP $0.4167
8.72 $0
$0.6506
$0.3569
$7.81K
$416.78M
$0
ZIGAP(zigap) Price Prediction
— Cros  CROS $0
0 $0
$0
$0
$0
$0
$0
Cros(cros) Price Prediction
— Amoveo  VEO $0.5796
₿0.000020
0 $51.92K
₿1.88
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$51.92K
₿1.88
Amoveo(veo) Price Prediction
— BETEX  BETEX $0.1046
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BETEX(betex) Price Prediction
— BitTorrent  BTT $0.004616
₿0.000000069
0 $4.31B
₿65.02K
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.31B
₿65.02K
BitTorrent(btt) Price Prediction
— CADEOS  ADE $0.00051
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CADEOS(ade) Price Prediction
— ConnectJob  CJT $0.00007011
₿0.0000000028
0 $8.44K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.44K
₿0.35
ConnectJob(cjt) Price Prediction
— GreenPower  GRN $0.0151
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$27.93
₿0
$49.74M
₿1.88K
$0
₿0
GreenPower(grn) Price Prediction
— Earthcoin  EAC $0.0005541
₿0.000000032
-1.15 $7.14M
₿422.97
$0
₿0.
$0
₿0.
$13.11K
₿0
$0
$7.14M
₿422.97
Earthcoin(eac) Price Prediction
— Ethereum wizard  ETHW $0.0003245
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum wizard(ethw) Price Prediction
— Fuloos  FLS $0.9213
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fuloos(fls) Price Prediction
— Guard  GUARD $0.0008605
₿0.000000012
0 $13.71K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.71K
₿0.21
Guard(guard) Price Prediction
— ImageCash  IMGC $0.0004595
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
ImageCash(imgc) Price Prediction
— KINGSCOIN  KGS $0.001987
₿0.000000029
0 $14.21K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.21K
₿0.21
KINGSCOIN(kgs) Price Prediction
— LunarX  LX $0.0593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LunarX(lx) Price Prediction
— Nova Token  NVT $0.000006623
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nova Token(nvt) Price Prediction
— Qobit  QOB $0.0006014
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Qobit(qob) Price Prediction
— SanDianZhong  SDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SanDianZhong(sdz) Price Prediction
— SorachanCoin  SORA $0.02949
₿0.00000079
-2.90 $0
₿0
$0.03052
₿0.00000080
$0.02879
₿0.00000069
$42.45
₿0.01
$235.97K
₿6.37
$0
₿0
SorachanCoin(sora) Price Prediction
— Tebit Entertainment Digital Assets  TBTZ $0.02681
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tebit Entertainment Digital Assets(tbtz) Price Prediction
— TrustNote  TTT $0.0002119
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrustNote(ttt) Price Prediction
— Vivid Coin  VIVID $0.002119
₿0.000000032
0 $16.77K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.77K
₿0.25
Vivid Coin(vivid) Price Prediction
— YEECORE  YEC $0.001834
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YEECORE(yec) Price Prediction
— Ethercash  ETHS $0.01751
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethercash(eths) Price Prediction
— 10X Long Shitcoin Index Token  MOONSHIT $19.61
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long Shitcoin Index Token(moonshit) Price Prediction
— Bitconnect  BCC $1.64
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Bitconnect(bcc) Price Prediction
— BigdataCash  BDCASH $0.006639
₿0.00000033
0.03 $805.56
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$805.56
₿0.04
BigdataCash(bdcash) Price Prediction
— Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Meridian Network(mrdn) Price Prediction
— ETH BTC 75%/25% Weight Set  ETHBTC7525 $2,438.72
₿0.036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH BTC 75%/25% Weight Set(ethbtc7525) Price Prediction
— CoinClix  CLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CoinClix(clx) Price Prediction
— ORYX  ORYX $0.006203
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ORYX(oryx) Price Prediction
— Mobilian Coin  MBN $0.01391
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Mobilian Coin(mbn) Price Prediction
— OWL Token  OWL $0.2119
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OWL Token(owl) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here