Result Page 162 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 162

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PacaSwap SWAP	$0.001147 ₿0.000000019	4.15	$0 ₿0	$0.001377 ₿0.000000021	$0.001091 ₿0.000000017	$2.47K ₿0.04	$0	$0 ₿0
—	01112131415161718192021222324252 1234567891	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peanut PEANUT	$0.000736 ₿0.000000010	0	$0 ₿0	$0	$0	$0 ₿0	$228.18M ₿3.1K	$0 ₿0
—	Tetreum TET	$0	0	$0	$0	$0	$0	$0	$0
—	SIAI TOKEN SIAI	$0.006989 ₿0.00000011	-6.81	$0 ₿0	$0.007531 ₿0.00000012	$0.006999 ₿0.00000011	$73.63K ₿1.23	$698.98M ₿11.76K	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	United Community Coin UCC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NVIDIA NVDA.CX	$2,357.74 ₿0.039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MobileCoin MOB	$0.1106 ₿0.0000018	-7.51	$0 ₿0	$0.1235 ₿0.0000019	$0.1104 ₿0.0000017	$9.03K ₿0.15	$0	$0 ₿0
—	Aave BAT v1 ABAT	$0.1108 ₿0.0000016	-8.07	$0 ₿0	$0.1244 ₿0.	$0.1011 ₿0.	$0 ₿0	$36.42K ₿0.55	$0 ₿0
—	BODA BODAV2	$0.000000000083 ₿0.0000000000000012	0	$0 ₿0	$0	$0	$711.1 ₿0.01	$82.78K ₿1.28	$0 ₿0
—	Unbanked UNBNK	$0.00000987 ₿0.00000000016	0	$0 ₿0	$0.00000987 ₿0.00000000016	$0.00000987 ₿0.00000000015	$0.02 ₿0	$986.6 ₿0.02	$0 ₿0
—	Pollen PLN	$0.00001639 ₿0.00000000018	0	$1.46K ₿0.02	$0 ₿0.	$0 ₿0.	$73.44 ₿0	$1.89K ₿0.02	$1.46K ₿0.02
—	Inite INIT	$0	0	$0	$0	$0	$0	$0	$0
—	Peak Token PKTK	$0.02456 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.93 ₿0	$2.21M ₿52.6	$0 ₿0
—	Euro Coinvertible EUR-C	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaElfLand MELD	$0.0002413 ₿0.0000000040	-17.92	$0 ₿0	$0.000306 ₿0.0000000049	$0.0002231 ₿0.0000000037	$1.47K ₿0.02	$2.43M ₿40.5	$0 ₿0
—	The Standard EURO EUROS	$0.7206 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$281.8K ₿4.07	$0 ₿0
—	Goofy Inu GOOFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI.COM AI.COM	$0.00000174 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$11.98K ₿0.14	$0 ₿0
—	VEVE VEVE	$0	0	$0	$0	$0	$0	$0	$0
—	Multichain Bridged USDC (Dogechain) USDC	$0.03304 ₿0.00000042	0.01*	$13.24K ₿0.17	$0.03352 ₿0.	$0.03261 ₿0.	$4.83 ₿0	$13.24K ₿0.17	$13.24K ₿0.17
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FUACK FUACK	$0.00000476 ₿0.000000000079	-2.35	$0 ₿0	$0.000004979 ₿0.000000000080	$0.000004719 ₿0.000000000077	$6.36 ₿0	$4.76K ₿0.08	$0 ₿0
—	Papu Token PAPU	$0.000000000192 ₿0.0000000000000021	0	$6.41K ₿0.07	$0 ₿0.	$0 ₿0.	$52.88 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
—	NFMart NFM	$0.0000002079 ₿0.0000000000030	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	Portal Network Token POE	$0.1313 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.36 ₿0	$65.67M ₿736.51	$0 ₿0
—	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9962 ₿0.000013	-0.55	$14.81M ₿195.38	$1.02 ₿0.	$0.9821 ₿0.	$321.03K ₿0	$14.81M ₿195.38	$14.81M ₿195.38
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Lisk Bridged USDT (Lisk) USDT	$0.9946 ₿0.000012	-0.51	$549.48K ₿7.17	$1 ₿0.	$0.987 ₿0.	$4.69K ₿0	$549.48K ₿7.17	$549.48K ₿7.17
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0 ₿0.	$0 ₿0.	$806.19 ₿0	$29.85M ₿340.4	$13.18M ₿150.33
—	AIrena AIRENA	$0.000005049	0	$4.95K	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.03K	$4.95K
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	LMGroupToken LMGX	$13.88 ₿0.00023	-7.91	$0 ₿0	$16.04 ₿0.00025	$13.89 ₿0.00022	$13.73M ₿229.18	$1.39B ₿23.24K	$0 ₿0
—	The Eid Sheep $TES	$0.000002889	0	$2.89K	$0 ₿0.	$0 ₿0.	$10.09 ₿0	$2.89K	$2.89K
—	AIVA AIVA	$0.0000127	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$12.7K	$0
—	Vantum VANTUM	$0.000002839 ₿0.000000000039	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	Dawn DAWN	$0.000002079 ₿0.000000000031	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.08K ₿0.03	$2.02K ₿0.03
—	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0 ₿0.	$0 ₿0.	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
—	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01 ₿0.000013	-0.17	$6.23M ₿81.35	$1.01 ₿0.	$1.01 ₿0.	$260.19K ₿0	$6.23M ₿81.35	$6.23M ₿81.35
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	XBOOS XBOOS	$0.00000269 ₿0.000000000039	0	$26.19K ₿0.38	$0 ₿0.	$0 ₿0.	$34.19 ₿0	$26.19K ₿0.38	$26.19K ₿0.38
—	Yoink YOINK	$0.000002629 ₿0.000000000033	0	$2.63K ₿0.03	$0 ₿0.	$0 ₿0.	$166.23 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
—	FDrive Coin FDC	$0.02084 ₿0.00000034	0.05	$0 ₿0	$0.02089 ₿0.00000034	$0.02073 ₿0.00000032	$90.75K ₿1.52	$41.65M ₿695.4	$0 ₿0
—	Based Alien ALIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.79	-0.69	$0	$1.81 ₿0.	$1.81 ₿0.	$15.24K ₿0	$180.66M	$0
—	Non-Qualified HELOC (Figure) NQHELOC	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	One ONE	$0.0003849 ₿0.0000000064	-1.28	$0 ₿0	$0.0003906 ₿0.0000000064	$0.000385 ₿0.0000000061	$165.3K ₿2.76	$4.89M ₿81.59	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	KelVPN KEL	$0.0006197 ₿0.000000010	-4.75	$0 ₿0	$0.0006551 ₿0.000000010	$0.0006179 ₿0.000000010	$64.97K ₿1.09	$61.98K ₿1.03	$0 ₿0
—	Eclipse ECP	$0.000000001197 ₿0.000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.42K ₿0	$0	$0 ₿0
—	Fabric FAB	$0.000000479 ₿0.0000000000067	0.08	$64.6 ₿0	$0.000000479 ₿0.	$0.0000004762 ₿0.	$6.19 ₿0	$239.52 ₿0	$64.6 ₿0
—	Corgidoge CORGI	$0.000000000461 ₿0.0000000000000061	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	Sing SING	$0.002642 ₿0.000000039	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$4.09K ₿0.06	$1.48K ₿0.02
—	Artemis MIS	$0.00001883 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$58.38 ₿0	$0 ₿0
—	Godzilla GODZ	$0.00000000019 ₿0.0000000000000031	-0.81	$0 ₿0	$0.000000000192 ₿0.0000000000000031	$0.00000000019 ₿0.0000000000000031	$38.8 ₿0	$190.4K ₿3.18	$0 ₿0
—	USDH USDH	$0.9924 ₿0.000016	-0.31	$0 ₿0	$0.9979 ₿0.000016	$0.9908 ₿0.000015	$2.16K ₿0.04	$1.22M ₿20.36	$0 ₿0
—	Soul Dogs City Bones BONES	$0.000003369 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$3.37K ₿0.04	$0 ₿0
—	Crescentswap Moonlight MNLT	$0	0	$0	$0	$0	$0	$0	$0
—	CEX Index CEX	$0.000000000001 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.55 ₿0	$625.72 ₿0.87	$0 ₿0
—	Leia the Cat LEIA	$0.00001168 ₿0.00000000015	0	$116.85K ₿1.55	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$116.85K ₿1.55	$116.85K ₿1.55
—	Republic Note NOTE	$0.05 ₿0.00000083	-12.28	$0 ₿0	$0.057 ₿0.00000093	$0.05 ₿0.00000082	$11.09K ₿0.19	$40M ₿668.69	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	Based Brians CAP	$3.06 ₿0.000049	0	$0 ₿0	$0	$0	$3.15 ₿0	$10.21K ₿0.17	$0 ₿0
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.5529 ₿0.0000091	-0.02	$0 ₿0	$0.5531 ₿0.0000091	$0.5528 ₿0.0000087	$41.99K ₿0.69	$552.92M ₿9.15K	$0 ₿0
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000013	0.01	$2.51M ₿32.73	$1 ₿0.	$0.9951 ₿0.	$61.83K ₿0	$2.51M ₿32.73	$2.51M ₿32.73
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$76,541 ₿0.98	-2.57	$0 ₿0	$78,703 ₿0.	$72,999 ₿0.	$83.22K ₿0	$306.17K ₿3.95	$0 ₿0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kingnet AI KNET	$0.0001591 ₿0.0000000026	-5.93	$0 ₿0	$0.0001867 ₿0.0000000029	$0.0001595 ₿0.0000000026	$2.79K ₿0.05	$160.12K ₿2.7	$0 ₿0
—	The Breadverse BREAD	$0.000007789	0	$6.62K	$0 ₿0.	$0 ₿0.	$56.87 ₿0	$6.62K	$6.62K
—	Unichain Bridged USDT (Unichain) USDT	$0.9968 ₿0.000013	-0.07	$97.3K ₿1.27	$0.9978 ₿0.	$0.9965 ₿0.	$5.05K ₿0	$97.3K ₿1.27	$97.3K ₿1.27
—	SCORCH SCORCH	$0	0	$0	$0	$0	$0	$0	$0
—	Koala KOALA	$0.00003703 ₿0.00000000055	0	$33.92K ₿0.51	$0 ₿0.	$0 ₿0.	$76.85 ₿0	$36.7K ₿0.55	$33.92K ₿0.51
—	Feathers $FEATHERS	$0.00000447 ₿0.000000000063	0	$4.43K ₿0.06	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.43K ₿0.06	$4.43K ₿0.06
—	Kylo The Doge KYLO	$0.00000003763 ₿0.00000000000041	0	$15.83K ₿0.17	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$15.83K ₿0.17	$15.83K ₿0.17
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Genesis GXN	$0.00000796 ₿0.00000000011	0	$7.96K ₿0.12	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$7.96K ₿0.12	$7.96K ₿0.12
—	Wenpad Labs LABS	$0.00000704 ₿0.000000000090	0	$703.6 ₿0.01	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$703.6 ₿0.01	$703.6 ₿0.01
—	CaoCao CAOCAO	$0.00009336 ₿0.0000000012	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$2.21K ₿0.03	$2.64K ₿0.03
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.	$0.9976 ₿0.	$0 ₿0	$1 ₿0	$0 ₿0
—	Just a user USER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.5 ₿0.000025	14.81	$0 ₿0	$1.55 ₿0.000025	$1.24 ₿0.000019	$15.7K ₿0.26	$149.98M ₿2.5K	$0 ₿0
—	Nietzschean Brown Bear BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	Zing Token ZING	$0.05566 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000002426 ₿0.0000000000040	-0.74	$0 ₿0	$0.0000002479 ₿0.0000000000040	$0.0000002415 ₿0.0000000000039	$69.15 ₿0	$47.57 ₿0	$0 ₿0
—	Sukhavati Network SKT	$0.0001098 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$66.94K ₿0.9	$0 ₿0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}