$3.51T
Общая капитализация
$171.48B
Общий объем
BTC 60.95%   •   ETH 8.71%
Доминирование

Страница результатов 139 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 360 Tribe  TRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 360 Tribe(tribe)
— Arbicoin  ARBI $0.01807
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbicoin(arbi)
— BigGame  BG $0.003591
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigGame(bg)
— Blazecoin  BLZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blazecoin(blz)
— Carrot  CARROT $0.0003118
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carrot(carrot)
— DEBB  DEBB $2.54
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEBB(debb)
— EDNA  EDNA $0.01031
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDNA(edna)
— GA-Life  GAC $0.08651
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GA-Life(gac)
— HashBX  HBX $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на HashBX(hbx)
— Influence Chain  INC $0.0003978
₿0.0000000037
0 $185.13K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.13K
₿1.72
Прогноз цены на Influence Chain(inc)
— K-Plus Coin  KPC $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на K-Plus Coin(kpc)
— Obsidian  ODN $0.00859
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obsidian(odn)
— PHOBOS  PBS $0.0009891
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PHOBOS(pbs)
— Qvolta  QVT $0.002763
₿0.000000025
0 $49.67K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.67K
₿0.46
Прогноз цены на Qvolta(qvt)
— SDUSD  SDUSD $0.4418
₿0.0000041
0 $15.49K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.49K
₿0.14
Прогноз цены на SDUSD(sdusd)
— Social Activity Token  SAT $0.00006143
₿0.0000000027
0 $7.8K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.8K
₿0.35
Прогноз цены на Social Activity Token(sat)
— Thar token  THAR $0.00006601
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thar token(thar)
— Ubit Cash  UBIT $0.01182
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ubit Cash(ubit)
— Tael  WABI $0.0012
₿0.000000046
0 $70.94K
₿2.77
$0
₿0.
$0
₿0.
$0.26
₿0
$120.04K
₿4.68
$70.94K
₿2.77
Прогноз цены на Tael(wabi)
— 3X Long Chainlink Token  LINKBULL $0.00002254
₿0.0000000013
0.19 $0
₿0
$0
₿0.
$0
₿0.
$14.96
₿0
$0
$0
₿0
Прогноз цены на 3X Long Chainlink Token(linkbull)
— Allmedi Coin  AMDC $0.003451
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Allmedi Coin(amdc)
— eBay  EBAY.CX $557.21
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBay(ebay.cx)
— Aave TUSD  ATUSD $0.9986
₿0.000014
0.37 $0
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$0
₿0
$463.64K
₿7.92
$0
₿0
Прогноз цены на Aave TUSD(atusd)
— Jubi Token  JT $0.03143
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$31.44M
₿1.2K
$0
₿0
Прогноз цены на Jubi Token(jt)
— 0.5X Long Bitcoin SV Token  BSVHALF $14,035.16
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Bitcoin SV Token(bsvhalf)
— Uniswap State Dollar  USD $0.5752
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uniswap State Dollar(usd)
— VirgoX Token  VXT $0.0004575
₿0.0000000042
0 $19.66K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.66K
₿0.18
Прогноз цены на VirgoX Token(vxt)
— LimitSwap  LIMIT $4.84
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$145.13K
₿4.98
$0
₿0
Прогноз цены на LimitSwap(limit)
— Fiola  FLA $0.0002892
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiola(fla)
— uLABS synthetic Gas Futures Token  UGAS-JAN21 $307.31
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uLABS synthetic Gas Futures Token(ugas-jan21)
— Axentro  AXNT $0.0003465
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axentro(axnt)
— Uze Tokens  UZE $0.0343
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uze Tokens(uze)
— Pocket Bomb  PBOM $0.01342
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pocket Bomb(pbom)
— Hurricane  HURRICANE $0.0001731
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hurricane(hurricane)
— SpaceGoat Token  SGT $0.000000000098
₿0.000000000000000027
0.01* $0
₿0
$0.000000000098
₿0.000000000000000046
$0.000000000098
₿0.0000000000000000040
$1.07K
₿0
$97.71K
₿0.03
$0
₿0
Прогноз цены на SpaceGoat Token(sgt)
— The Collective Coin  TCC $0.000000001517
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Collective Coin(tcc)
— RealT - 13895 Saratoga St, Detroit, MI 48205  13895-SARATOGA $59.47
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 13895 Saratoga St, Detroit, MI 48205(13895-saratoga)
— Falcon Nine  F9 $0.000449
₿0.000000026
-0.10 $0
₿0
$0.0004517
$0.0004468
$8.43
₿0
$448.92K
₿26.91
$0
₿0
Прогноз цены на Falcon Nine(f9)
— Kermit Finance  KERMIT $0.0000001109
₿0.0000000000042
0 $0.83
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$1.11
₿0
$0.83
₿0
Прогноз цены на Kermit Finance(kermit)
— MetaFinance  MFI $0.2985
₿0.0000048
3.88 $0
₿0
$0.5193
₿0.0000048
$0.4978
₿0.0000046
$0.01
₿0
$122.89K
₿1.98
$0
₿0
Прогноз цены на MetaFinance(mfi)
— Dragon Slayer  DRS $0.0000005342
₿0.000000000023
-0.01* $0
₿0
$0.0000005342
₿0.
$0.0000005342
₿0.
$1.08K
₿0
$0
$0
₿0
Прогноз цены на Dragon Slayer(drs)
— Black Market Gaming  BMG $0.002059
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Market Gaming(bmg)
— Seed Token  SEED $46.9
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seed Token(seed)
— Fit&Beat  FTB $0.02789
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81K
₿0
$0
$0
₿0
Прогноз цены на Fit&Beat(ftb)
— BSC MemePad  BSCM $0.001187
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$205.7
₿0
$0
$0
₿0
Прогноз цены на BSC MemePad(bscm)
— FlokiSwap  FLOKIS $0.000000000016
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$32.83
₿0
$0
$0
₿0
Прогноз цены на FlokiSwap(flokis)
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0.999
₿0.000048
$0.999
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Прогноз цены на KUSD-T(kusd-t)
— SurfMoon  SURFMOON $0.000000000996
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SurfMoon(surfmoon)
— ToySHIBA  TOYSHIBA $0.0000000004
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToySHIBA(toyshiba)
— Unicat Token  UNICAT $0.0000001022
₿0.00000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicat Token(unicat)
— Fans of Doge  DOGEFANS $0.000000000174
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fans of Doge(DogeFans)
— Dogelana  DGLN $0.00001104
₿0.00000000047
-12.01 $0
₿0
$0.00002602
₿0.00000000053
$0.00001074
₿0.00000000045
$125.38K
₿0.06
$165.81K
₿7.19
$0
₿0
Прогноз цены на Dogelana(dgln)
— Louverture V2  LVT $0.00001429
₿0.00000000083
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Louverture V2(lvt)
— Ponyo Impact  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ponyo Impact()
— AgeOfGods  AOG $0.001574
₿0.00000018
-7.26 $0
₿0
$0.001708
₿0.00000018
$0.001569
₿0.00000016
$168.49K
₿10.73
$424.99K
₿49.09
$0
₿0
Прогноз цены на AgeOfGods(aog)
— Mother of Memes  MOM $0.000000000007
₿0.00000000000000020
16.30 $0
₿0
$0.000000000007
₿0.00000000000000021
$0.000000000006
₿0.00000000000000018
$3.34
₿0
$656.57K
₿20.25
$0
₿0
Прогноз цены на Mother of Memes(mom)
— Chum Coin  CHUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chum Coin(chum)
— Ankr Avalanche Reward Earning Bond  AAVAXB $10.66
₿0.00064
0.86 $0
₿0
$10.71
₿0.
$10.56
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Ankr Avalanche Reward Earning Bond(aavaxb)
— Mirrored Johnson & Johnson  MJNJ $92.02
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Johnson & Johnson(mjnj)
— Hare  HARE $0.0000005175
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$202.23
₿0
$0
$0
₿0
Прогноз цены на Hare(hare)
— CryptoBattles  CBT $0.0002203
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на CryptoBattles(cbt)
— MYSTERY  MYST $0.00007818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$0
$0
₿0
Прогноз цены на MYSTERY(myst)
— Vulcano  VULC $0.001214
₿0.000000044
-0.58 $0
₿0
$0.001221
₿0.
$0.001214
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Vulcano(vulc)
— United Emirate  UEC $0.0009983
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$19.14
₿0
$0
$0
₿0
Прогноз цены на United Emirate(uec)
— Equinox  ENX $0.00000971
₿0.00000000022
0 $0
₿0
$0
$0
$11.11
₿0
$1.94K
₿0.05
$0
₿0
Прогноз цены на Equinox(enx)
— iAssets  ASSET $0.0000001728
₿0.0000000000039
0 $0
₿0
$0
$0
$1.37
₿0
$86.43K
₿1.99
$0
₿0
Прогноз цены на iAssets(asset)
— Cricket Star Manager  CSM $0.0008083
₿0.000000034
0 $0
₿0
$0.003743
₿0.000000034
$0.003743
₿0.000000034
$10.54
₿0
$80.84K
₿3.48
$0
₿0
Прогноз цены на Cricket Star Manager(csm)
— Ankr Reward Bearing AVAX  AAVAXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Reward Bearing AVAX(aavaxc)
— altFINS  AFINS $0.1713
₿0.0000026
0 $0
$0
$0
$544.43
₿0.01
$1.43M
₿22.2
$0
Прогноз цены на altFINS(afins)
— Crazy Internet Coin  CIC $0.00611
₿0.00000011
0 $0
$0
$0
$1.26K
₿0.02
$1.36M
₿26.45
$0
Прогноз цены на Crazy Internet Coin(cic)
— Genesis Universe  GUT $0.001214
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$1.21M
₿2.51K
$0
₿0
Прогноз цены на Genesis Universe(gut)
— Ten Best Coins  TBC $12,502.53
₿0.10
-4.91 $0
₿0
$13,281.35
₿0.10
$12,415.23
₿0.10
$769.86K
₿3.34
$312.56B
₿2.68M
$0
₿0
Прогноз цены на Ten Best Coins(tbc)
— Hyperchain  HYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hyperchain(hyp)
— TwitterX  TWITTERX $0.0000001546
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$10.11
₿0
$0
$0
₿0
Прогноз цены на TwitterX(twitterx)
— PoorPleb  PP $0.000001039
₿0.000000000015
0 $0
₿0
$0
$0
$101.16
₿0
$1.75M
₿26.17
$0
₿0
Прогноз цены на PoorPleb(pp)
— AlienSwap  ALIEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AlienSwap(alien)
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astra Nova($rvv)
— Tickr  TICKR $0.000000571
₿0.000000000013
0 $0
₿0
$0
$0
$24.94
₿0
$5.71K
₿0.13
$0
₿0
Прогноз цены на Tickr(tickr)
— FAT CAT  FATCAT $0.0000003197
₿0.0000000000079
-23.04 $0
₿0
$0.0000004189
₿0.0000000000079
$0.0000003153
₿0.0000000000077
$120.65
₿0.33
$271.81K
₿6.75
$0
₿0
Прогноз цены на FAT CAT(fatcat)
— BabyDoge CEO  BCEO $0
₿0.000000000000000012
0 $0
₿0
$0
$0
$499.14
₿0.02
$129.64K
₿4.85
$0
₿0
Прогноз цены на BabyDoge CEO(bceo)
— Gatsby Inu (OLD)  GATSBY $0.0000009193
₿0.000000000032
0 $0
₿0
$0
$0
$0
₿0
$0.92
₿0
$0
₿0
Прогноз цены на Gatsby Inu (OLD)(gatsby)
— Glory Token  GLR $0.001156
₿0.000000036
0.04 $0
₿0
$0.003899
₿0.000000036
$0.00385
₿0.000000035
$16.67
₿0
$12.75K
₿0.4
$0
₿0
Прогноз цены на Glory Token(glr)
— Feet Coin  FEET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Feet Coin(feet)
— Arch Balanced Portfolio  ABAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arch Balanced Portfolio(abal)
— Stella  STL $0.002847
₿0.000000063
2.61 $0
₿0
$0.006832
₿0.000000063
$0.006659
₿0.000000061
$55.83K
₿0.8
$387.24K
₿8.64
$0
₿0
Прогноз цены на Stella(stl)
— Prodigy Bot  PRO $0.1294
₿0.000020
-1.50 $0
₿0
$2.26
₿0.000020
$2.22
₿0.000020
$1.92K
₿0.01
$129.43K
₿20.64
$0
₿0
Прогноз цены на Prodigy Bot(pro)
— Roso Elite Gamblers Mansion  ROSO $0.000218
₿0.0000000058
0 $0
₿0
$0
$0
$28.46
₿0
$0
$0
₿0
Прогноз цены на Roso Elite Gamblers Mansion(roso)
— Layer4 Network  LAYER4 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layer4 Network(layer4)
— CATECOIN  CAT $0.0000007217
₿0.000000000026
-18.89 $0
₿0
$0.0000009069
₿0.
$0.0000007091
₿0.
$126.61K
₿0
$736.39K
₿26.87
$0
₿0
Прогноз цены на CATECOIN(cat)
— SAFEREUM  SAFEREUM $0.0000002222
₿0.0000000000044
-1.20 $0
₿0
$0.0000004896
₿0.0000000000045
$0.0000004808
₿0.0000000000044
$13.09
₿0
$222.25K
₿4.48
$0
₿0
Прогноз цены на SAFEREUM(safereum)
— ZURF  ZURF $0.002282
₿0.000000042
0 $0
₿0
$0
$0
$13.54
₿0.02
$2.28M
₿42.24
$0
₿0
Прогноз цены на ZURF(zurf)
— Aave Ethereum Liquity USD  AETHLUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Liquity USD(aethlusd)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— GHOSTY  GHSY $0.007692
₿0.0000056
28.04 $0
₿0
$0.9999
₿0.0000093
$0.4612
₿0.0000042
$57.7
₿1.16
$256.43K
₿157.22
$0
₿0
Прогноз цены на GHOSTY(ghsy)
— Crazy Frog Coin  CRAZY $0.00009815
₿0.0000000079
-8.94 $0
₿0
$0.0001095
₿0.000000010
$0.00009783
₿0.0000000079
$716.23
₿0.09
$98.27K
₿7.92
$0
₿0
Прогноз цены на Crazy Frog Coin(crazy)
— 1000SATS (Ordinals)  1000SATS $0.00005662
₿0.0000000066
-7.21 $0
₿0
$0.00006268
₿0.0000000069
$0.00005593
₿0.0000000066
$38.09M
₿539.06
$118.93M
₿13.93K
$0
₿0
Прогноз цены на 1000SATS (Ordinals)(1000sats)
— dogwifpants  PANTS $0.00002184
₿0.00000000077
-4.20 $0
₿0
$0.00002347
₿0.00000000083
$0.00002182
₿0.00000000077
$3.14
₿0
$21.84K
₿0.78
$0
₿0
Прогноз цены на dogwifpants(pants)
— A Gently Used Nokia 3310  USEDPHONE $0.00001369
₿0.00000000083
-9.89 $0
₿0
$0.0001042
₿0.00000000096
$0.0000879
₿0.00000000081
$34.7
₿0.01
$13.7K
₿0.82
$0
₿0
Прогноз цены на A Gently Used Nokia 3310(usedphone)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— GigaChadGPT  $GIGA $0.0007448
₿0.000000082
-4.06 $0
₿0
$0.0007801
₿0.000000085
$0.0007413
₿0.000000069
$42.45
₿0.07
$74.49K
₿8.23
$0
₿0
Прогноз цены на GigaChadGPT($giga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь