$3.41T
Общая капитализация
$45.46B
Общий объем
BTC 63.16%   •   ETH 8.92%
Доминирование

Страница результатов 139 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Barking  BARK $0.0001111
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.02
₿0
$806.21K
$0
₿0
Прогноз цены на Barking(bark)
— WallStreetBets Token  WSBT $0.002699
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WallStreetBets Token(wsbt)
— Recharge Finance  R3FI $0.0118
₿0.00000050
0 $59.03K
₿2.53
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$59.03K
₿2.53
Прогноз цены на Recharge Finance(r3fi)
— RealT - 17813 Bradford St, Detroit, MI 48205  REALTOKEN-S-17813-BRADFORD-ST-DETROIT-MI $56.03
₿0.0029
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на RealT - 17813 Bradford St, Detroit, MI 48205(realtoken-s-17813-bradford-st-detroit-mi)
— PolkaDoge  PDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolkaDoge(pdoge)
— President Doge  PRESIDENTDOGE $0.000000000133
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на President Doge(presidentdoge)
— Baby ADA  BABYADA $0.0000001527
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$0
$0
₿0
Прогноз цены на Baby ADA(babyada)
— StarMon Token  SMON $0.0001185
₿0.000000085
2.62 $0
₿0
$0.009275
₿0.000000085
$0.008955
₿0.000000082
$2.18
₿0
$11.85K
₿8.55
$0
₿0
Прогноз цены на StarMon Token(smon)
— HiFi Gaming Society  HIFI $0.00000791
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiFi Gaming Society(hifi)
— SpacePort Universe  SPU $0.0008288
₿0.000000041
0.37 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Прогноз цены на SpacePort Universe(spu)
— Goldario  GLD $0.0004
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82K
₿0
$44K
₿1.44
$0
₿0
Прогноз цены на Goldario(gld)
— GEMIT.app  GEMIT $0.002212
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Прогноз цены на GEMIT.app(gemit)
— Cake Girl  CAKEGIRL $0.00000005466
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cake Girl(cakegirl)
— MetaCZ  METACZ $0.000001668
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaCZ(metacz)
— Goge DAO  GOGE $0.00000117
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$256.33
₿0
$201.71K
₿6.25
$0
₿0
Прогноз цены на Goge DAO(goge)
— Infinite Launch  ILA $0.0001812
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36K
₿0
$0
$0
₿0
Прогноз цены на Infinite Launch(ila)
— Solidray Finance  SRT $0.00001408
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidray Finance(SRT)
— MistSwap  MIST $0.0001826
₿0.0000000091
-0.22 $151.74K
₿7.61
$0
₿0.
$0
₿0.
$232.79
₿0
$0
$151.74K
₿7.61
Прогноз цены на MistSwap(mist)
— Ravendex  RAVE $0.00002934
₿0.00000000066
0 $21.23K
₿0.48
$0
₿0.
$0
₿0.
$3.24
₿0
$29.34K
₿0.67
$21.23K
₿0.48
Прогноз цены на Ravendex(rave)
— ECIO Space  ECIO $0.00002618
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.44
₿0
$0
$0
₿0
Прогноз цены на ECIO Space(ecio)
— Crystal Of Dragon  COD $0.0001517
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Crystal Of Dragon(cod)
— Coinsale  CSF $0.01669
₿0.00000084
0 $0
₿0
$0.01669
₿0.
$0.01669
₿0.
$376.92
₿0
$0
$0
₿0
Прогноз цены на Coinsale(csf)
— Cronofi Finance  CRONO $99.75
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronofi Finance(crono)
— Rocket Finance  ROCKET $0.1936
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Finance(rocket)
— Conqueror  CONQ $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$75.65
₿0
$0
$0
₿0
Прогноз цены на Conqueror(conq)
— Magic Inu  MAGIC $0.0002796
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Inu(magic)
— ShibaNFT  SHIBANFT $0.000000000024
₿0.0000000000000017
8.59 $0
₿0
$0.000000000232
₿0.0000000000000021
$0.000000000146
₿0.0000000000000013
$0.26
₿0
$21.61K
₿1.56
$0
₿0
Прогноз цены на ShibaNFT(shibanft)
— The Last War  TLW $0.0006342
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на The Last War(tlw)
— Metaverse Lab  MVP $0.0005066
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на Metaverse Lab(mvp)
— Toucan Protocol: Nature Carbon Tonne  NCT $0.4175
₿0.000016
-0.24 $0
₿0
$0.4185
₿0.000016
$0.4142
₿0.000016
$105.12
₿0.15
$595.61K
₿21.61
$0
₿0
Прогноз цены на Toucan Protocol: Nature Carbon Tonne(nct)
— Hurrian Network  MLD $0.00001362
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$61.55K
₿0
$136.34K
₿4.65
$0
₿0
Прогноз цены на Hurrian Network(mld)
— Berachain Honey  HONEY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain Honey(honey)
— STAY  STAY $0.001978
₿0.000000057
0 $0
$0
₿0.
$0
₿0.
$31.16
₿0
$197.81K
₿5.7
$0
Прогноз цены на STAY(stay)
— MegaDAO  MEGADAO $1.96
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$316.56
₿0
$0
$0
₿0
Прогноз цены на MegaDAO(megadao)
— ANKR Reward Earning DOT  ADOTB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ANKR Reward Earning DOT(adotb)
— GGTKN  GGTKN $0.003264
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$767.67
₿0
$41.54M
₿18.62K
$0
₿0
Прогноз цены на GGTKN(ggtkn)
— DecentraBNB  DBNB $0.00001947
₿0.0000000037
-8.61 $0
₿0
$0.0005103
₿0.0000000047
$0.0004071
₿0.0000000037
$17.14
₿0.21
$16.78K
₿3.25
$0
₿0
Прогноз цены на DecentraBNB(dbnb)
— Futura  FUTURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Futura(futura)
— Make DeFi Better  MDB $0.00001925
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Make DeFi Better(mdb)
— Shopayment  SPAY $0.00003138
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Прогноз цены на Shopayment(spay)
— OxyMetaToken  OMT $0.115
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$16.83K
₿0
$11.51M
₿379.24
$0
₿0
Прогноз цены на OxyMetaToken(omt)
— Asgard Games  ASG $0.0001754
₿0.0000000064
-0.48 $0
₿0
$0.0001765
₿0.
$0.0001754
₿0.
$34.29
₿0
$0
$0
₿0
Прогноз цены на Asgard Games(asg)
— Binance Bluebird Index  BLUEBIRDUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Binance Bluebird Index(bluebirdusdt)
— MarblePrix  MARBLEX7 $0.00005243
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$96.26
₿0
$0
$0
₿0
Прогноз цены на MarblePrix(marblex7)
— OreoSwap  OREO $0.004547
₿0.00000012
0.60 $0
₿0
$0.004547
₿0.00000013
$0.004519
₿0.00000012
$5.37
₿0
$4.64K
₿0.13
$0
₿0
Прогноз цены на OreoSwap(oreo)
— Potfolio  PTF $0.000000000253
₿0.0000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$253.4K
₿9.49
$0
₿0
Прогноз цены на Potfolio(ptf)
— Pterosaur Finance  PTER $0.003075
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$116.18
₿0
$138.62K
₿2.44
$0
₿0
Прогноз цены на Pterosaur Finance(pter)
— Metathings  METT $0.00002165
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$21.65K
₿1.64
$0
₿0
Прогноз цены на Metathings(mett)
— Self Token  SELF $0.1791
₿0.0000073
-1.97 $0
₿0
$0.2025
₿0.0000073
$0.1788
₿0.0000070
$931.55
₿0.06
$1.38M
$0
₿0
Прогноз цены на Self Token(self)
— InpulseX  IPX $0.0000419
₿0.0000000065
0.01 $0
₿0
$0.00004193
₿0.0000000065
$0.0000419
₿0.0000000062
$49.8
₿1.65
$251.49K
₿39.18
$0
₿0
Прогноз цены на InpulseX(ipx)
— Shrooms  SHROOMS $0.000000000041
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на Shrooms(shrooms)
— Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Прогноз цены на Tigris(tig)
— Force  FRC $0.000226
₿0.00000035
2.31 $0
₿0
$0.0002267
₿0.00000035
$0.0002179
₿0.00000033
$13.76
₿0.76
$143.16
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— Exactly Wrapped Ether  EXAWETH $2,519.5
₿0.050
0.21 $0
₿0
$2,526.8
₿0.051
$2,489.2
₿0.050
$0
$1.8M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
— Guppi Finance  GUPPI $0.000002609
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$2.61K
₿0.06
$0
₿0
Прогноз цены на Guppi Finance(guppi)
— Umma Token  UMMA $0.0004702
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$360.88
₿0
$235.14K
₿14.6
$0
₿0
Прогноз цены на Umma Token(umma)
— CHECK DM SER  CHECKDM $0.00001504
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$21.15
₿0
$9.84K
₿0.23
$0
₿0
Прогноз цены на CHECK DM SER(checkdm)
— HermioneGrangerClintonAmberAmyRose9Inu  TETHER $0.00000003144
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$26.22
₿0
$31.44K
₿0.61
$0
₿0
Прогноз цены на HermioneGrangerClintonAmberAmyRose9Inu(tether)
— Tortol  TRTL $0.0000007848
₿0.000000000013
14.40 $0
₿0
$0.0000007934
₿0.
$0.0000006827
₿0.
$811.44
₿0
$279.39K
₿4.66
$0
₿0
Прогноз цены на Tortol(trtl)
— CockBoxing  COCKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CockBoxing(cocks)
— Bridged TIA (Hyperlane)  TIA.N $1.46
₿0.00016
-6.54 $0
₿0
$1.57
₿0.00017
$1.46
₿0.00016
$5.75K
₿14.69
$103.14K
₿11.61
$0
₿0
Прогноз цены на Bridged TIA (Hyperlane)(tia.n)
— Ziv4 Labs  ZIV4 $0.002499
₿0.00000093
0 $3.95K
₿1.54
$0
₿0.
$0
₿0.
$87.88K
₿0
$249.99K
₿93.87
$3.95K
₿1.54
Прогноз цены на Ziv4 Labs(ziv4)
— El Risitas  KEK $0.00000005558
₿0.0000000000060
-0.95 $0
₿0
$0.0000006637
₿0.0000000000061
$0.0000006507
₿0.0000000000060
$1.2
₿0.01
$37.01K
$0
₿0
Прогноз цены на El Risitas(kek)
— FREN  FREN $0.000001439
₿0.00000000020
-4.22 $0
₿0
$0.0000015
₿0.00000000022
$0.00000141
₿0.00000000020
$13.1K
₿0.88
$603.29K
₿87.29
$0
₿0
Прогноз цены на FREN(fren)
— SolanaApe  SAPE $0.00002163
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78
₿0
$21.63K
₿0.42
$0
₿0
Прогноз цены на SolanaApe(sape)
— Snowball  SNOX $0.0008536
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$8.54K
₿0.18
$0
₿0
Прогноз цены на Snowball(snox)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$199.19K
$0
Прогноз цены на Inception stETH(insteth)
— Sponge  $SPONGE $0.000004429
₿0.000000030
-9.03 $0
₿0
$0.000004869
₿0.000000031
$0.000004109
₿0.000000029
$10.11K
₿0.05
$664.79K
₿4.51K
$0
₿0
Прогноз цены на Sponge($sponge)
— 0xFair  FAIR $0.0003039
₿0.000000013
0 $235.11K
₿0
$0
₿0.
$0
₿0.
$91.43
₿0
$269.88K
₿11.97
$235.11K
₿0
Прогноз цены на 0xFair(fair)
— zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
Прогноз цены на zkLend(zend)
— Energy Token  NRG $0.000001489
-1.40 $0
$0.000001509
$0.00000148
$16.81
$6.9K
$0
Прогноз цены на Energy Token(nrg)
— AMBO  AMBO $0.00006048
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$735.38
₿0
$72.59
₿24.76
$0
₿0
Прогноз цены на AMBO(ambo)
— Giga Cat  GCAT $0.0000293
₿0.000000023
-47.45 $0
₿0
$0.005349
₿0.000000049
$0.002475
₿0.000000022
$2
₿3.63
$29.3K
₿23.33
$0
₿0
Прогноз цены на Giga Cat(gcat)
— Brick Block  BRICK $0.0001674
0 $0
$0
$0
$14.7
$16.74K
$0
Прогноз цены на Brick Block(brick)
— meh on TON  MEH $0.00005679
0 $0
$0
$0
$18.73
$56.74K
$0
Прогноз цены на meh on TON(meh)
— Stacking DAO Stacked Stacks  STSTX $0.7034
-3.95 $0
$0.7327
$0.7028
$1.32K
$41.24M
$0
Прогноз цены на Stacking DAO Stacked Stacks(ststx)
— HyperHash AI  HYPERAI $0.001574
0 $0
$0
₿0.
$0
₿0.
$354.69
₿0
$15.75K
$0
Прогноз цены на HyperHash AI(hyperai)
— Mexico Chingon  CHINGON $0.0002491
0 $0
$0
$0
$4.01
$31.4K
$0
Прогноз цены на Mexico Chingon(chingon)
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $1
-1.00 $0
$1.02
$0.9602
$54.78K
$1.11M
$0
Прогноз цены на Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
— RUNESCAPE•GOLD (Runes)  $GOLD $0.000009
-0.02 $0
$0.000009099
$0.000009
$51.17K
$189.02K
$0
Прогноз цены на RUNESCAPE•GOLD (Runes)($gold)
— Sapiens AI  SPN $0.0001009
-0.07 $0
$0.000101
$0.0001009
$20.43
$100.95K
$0
Прогноз цены на Sapiens AI(spn)
— Otty the Otter  $OTTY $0.00000901
0 $0
$0
$0
$15.21
$9K
$0
Прогноз цены на Otty the Otter($otty)
— De Capital  DCT $0.00005271
0 $0
$0
₿0.
$0
₿0.
$3.95
₿0
$1.58K
$0
Прогноз цены на De Capital(dct)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.08089
-0.64 $0
$0.08141
$0.08025
$1.8K
$2.43B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— LazyCat  LAZYCAT $0.00005996
0 $0
$0
₿0.
$0
₿0.
$1.87K
₿0
$59.97K
$0
Прогноз цены на LazyCat(lazycat)
— Poshi World  POSHI $0.00001031
0 $10.32K
$0
₿0.
$0
₿0.
$49.11
₿0
$10.32K
$10.32K
Прогноз цены на Poshi World(poshi)
— TrumpChain  DJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TrumpChain(djt)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Прогноз цены на GrimGold(gg)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— ZO Perpetuals LP Token  ZLP $1.36
0.40 $0
$1.4
$1.35
$265.57
$587.92K
$0
Прогноз цены на ZO Perpetuals LP Token(zlp)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Procter & Gamble xStock(pgx)
— Mezo USD  MUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mezo USD(musd)
— 4A Coin  4AC $0.0001623
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4A Coin(4ac)
— ArbitrageCT  ARCT $0.0004633
₿0.0000000042
0 $216.82K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$216.82K
₿2
Прогноз цены на ArbitrageCT(arct)
— Billionaire Token  XBL $0.02337
₿0.00000021
0 $77.48K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.48K
₿0.72
Прогноз цены на Billionaire Token(xbl)
— BlocBuy  BBY $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlocBuy(bby)
— Coupon Chain  CCT $2.49
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupon Chain(cct)
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
Прогноз цены на DecentBet(dbet)
— EDUCare  EKT $0.001582
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUCare(ekt)
— Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0
₿0.
$0
₿0.
$0
₿0
$62.75K
₿4.5
$54.72K
₿3.92
Прогноз цены на Everex(evx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь