Página 139 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8767	SHAO SHAO	$0.00003356 ₿0.00000000046	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
8767	Reva AI on Cyrene AI REVAUNITS	$0.0007994 ₿0.000000010	0	$1.6K ₿0.02	$0.0008004 ₿0.	$0.000777 ₿0.	$40.73 ₿0	$7.98K ₿0.11	$1.6K ₿0.02
8767	LaunchTokenBot CAPO	$0.00000423 ₿0.000000000048	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8768	Equium EQM	$0.0002816 ₿0.0000000074	0	$1.6K ₿0.03	$0.0002826 ₿0.	$0.0002785 ₿0.	$4.57 ₿0	$5.85K ₿0.15	$1.6K ₿0.03
8769	Capricor Therapeutics (Ondo Tokenized) CAPRON	$8.9 ₿0.00031	0	$1.55K ₿0	$9.04 ₿0.	$8.71 ₿0.	$98.71 ₿0	$1.55K ₿0	$1.55K ₿0
8769	gen z social team GENZ	$0.00000367 ₿0.000000000053	0	$3.66K ₿0.05	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8769	ReeveLabs $REEVE	$0.00000277 ₿0.000000000041	0	$2.75K ₿0.04	$0 ₿0.	$0 ₿0.	$19.94 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
8769	USAi USAI	$0.00000366 ₿0.000000000064	0	$3.66K ₿0.06	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
8770	BENIS BENIS	$0.0000002375 ₿0.0000000000047	0	$2.38K ₿0.05	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$2.38K ₿0.05	$2.38K ₿0.05
8770	Bitcos Pro BOS	$0.002357 ₿0.00000072	-1.24	$1.53K ₿0.62	$0.002459 ₿0.	$0.002367 ₿0.	$513.44 ₿0	$23.57K ₿7.28	$1.53K ₿0.62
8771	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$100.8	-17.56	$1.47K	$122.28	$100.43	$0	$1.47K	$1.47K
8772	MasTec (Ondo Tokenized) MTZON	$229.41 ₿0.0058	0	$1.44K ₿0.01	$233.69 ₿0.	$226.44 ₿0.	$100.61 ₿0	$1.44K ₿0.01	$1.44K ₿0.01
8773	Peoples Culture PC	$0.000004439 ₿0.000000000064	0	$4.44K ₿0.06	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$4.44K ₿0.06	$4.44K ₿0.06
8773	Ford Motor (Dinari Tokenized Stock) F	$13.85	0	$1.44K	$13.92 ₿0.	$13.75 ₿0.	$13.73 ₿0	$1.44K	$1.44K
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8774	live on treadmill till 100mill RUNNER	$0.00000527 ₿0.000000000086	0	$5.27K ₿0.09	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$5.27K ₿0.09	$5.27K ₿0.09
8774	Prologis Inc (Dinari Tokenized Stock) PLD	$134.68	0	$1.36K	$136.35 ₿0.	$133.21 ₿0.	$17.27 ₿0	$1.36K	$1.36K
8775	Collies COLLIES	$0.000004799 ₿0.000000000060	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
8775	Compute Network CPU	$0.000004529 ₿0.000000000071	0	$4.26K ₿0.07	$0 ₿0.	$0 ₿0.	$38.83 ₿0	$4.53K ₿0.07	$4.26K ₿0.07
8775	VanEck Gold Miners ETF aStock AGDX	$93.71	-3.46	$1.33K	$97.07	$93.04	$0	$1.33K	$1.33K
8775	Pulse Pastures by Virtuals PP	$0.000005869	0	$5.87K	$0 ₿0.	$0 ₿0.	$53.72 ₿0	$5.87K	$5.87K
8776	Midas mevBTC MEVBTC	$80,247 ₿1.023	1.70	$1.32K ₿0.15	$80,462 ₿0.	$78,245 ₿0.	$0 ₿0	$1.32K ₿0.15	$1.32K ₿0.15
8777	Predify PREDIFY	$0.00000483 ₿0.000000000059	0	$4.75K ₿0.06	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$4.75K ₿0.06	$4.75K ₿0.06
8777	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$50.81	0	$1.3K	$52.14 ₿0.	$50.29 ₿0.	$422.97 ₿0	$1.3K	$1.3K
8778	Polyswipe SWIPE	$0.000004609 ₿0.000000000056	0	$4.61K ₿0.06	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$4.61K ₿0.06	$4.61K ₿0.06
8778	US Brent Oil Fund aStock ABNO	$62.99	2.96	$1.28K	$63.91	$61.17	$0	$1.28K	$1.28K
8779	cigoL CIGOL	$0.000006399 ₿0.00000000011	0	$6.4K ₿0.12	$0 ₿0.	$0 ₿0.	$18.82 ₿0	$6.4K ₿0.12	$6.4K ₿0.12
8779	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$39.4 ₿0.00062	0	$1.17K ₿0.02	$0 ₿0.	$0 ₿0.	$119.03 ₿0	$1.17K ₿0.02	$1.17K ₿0.02
8780	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.35 ₿0.00079	0	$406.78 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$406.78 ₿0	$406.78 ₿0
8780	Aida AIDA	$0.000001159 ₿0.00000000011	0	$1.16K ₿0.12	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$1.16K ₿0.12	$1.16K ₿0.12
8781	Circle aStock ACRCL	$93.4	2.89	$1.15K	$94.53	$88.49	$0	$1.15K	$1.15K
8782	CHILI CHILI	$0.000000000015 ₿0.00000000000000017	10.05	$1.14K ₿0.01	$0.000000000015 ₿0.	$0.000000000013 ₿0.	$99.38 ₿0	$1.14K ₿0.01	$1.14K ₿0.01
8783	Waggle Network WAG	$0.0001551 ₿0.000000016	4.95	$1.12K ₿0.12	$0.0001556 ₿0.	$0.0001475 ₿0.	$103.45 ₿0	$15.52K ₿1.6	$1.12K ₿0.12
8783	Zul ZUL	$0.000003059 ₿0.000000000039	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
8783	3lon 3LON	$0.00000152 ₿0.00000023	0	$1.51K ₿233.23	$0 ₿0.	$0 ₿0.	$107.99 ₿0	$1.51K ₿233.23	$1.51K ₿233.23
8784	I Remember When NOSTALGIC	$0.000002839 ₿0.000000000031	0	$2.83K ₿0.03	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
8784	SK Hynix (Anchored Tokenized Stock) ASKHY	$174.9	-8.10	$1.09K	$190.32	$174.65	$0	$1.09K	$1.09K
8784	toaster.trade TOASTER	$0.00000607 ₿0.00000000013	0	$5.16K ₿0.11	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$5.16K ₿0.11	$5.16K ₿0.11
8785	FuelCell Energy (Ondo Tokenized) FCELON	$15.45 ₿0.00033	-3.69	$1.02K ₿0.38	$16.05 ₿0.	$14.8 ₿0.	$225.72K ₿0	$1.02K ₿0.38	$1.02K ₿0.38
8786	Oceaneering International (Ondo Tokenized) OIION	$50.92 ₿0.00057	0	$330.54 ₿0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$330.54 ₿0	$330.54 ₿0
8786	Strategy aStock AMSTR	$135.61	3.91	$1.01K	$135.94	$127.7	$0	$1.01K	$1.01K
8787	Crow Computer CROW	$0.00000456 ₿0.000000000058	0	$4.46K ₿0.06	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$4.46K ₿0.06	$4.46K ₿0.06
8787	crowneck CROWNECK	$0.00000274 ₿0.000000000034	0	$2.74K ₿0.03	$0 ₿0.	$0 ₿0.	$42.07 ₿0	$2.74K ₿0.03	$2.74K ₿0.03
8787	YourMom YOURMOM	$0.00000009904 ₿0.0000000000013	0.78	$989.65 ₿0.01	$0.00000009939 ₿0.	$0.0000000964 ₿0.	$5.08 ₿0	$989.65 ₿0.01	$989.65 ₿0.01
8788	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
8789	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.68 ₿0.00028	0	$974.65 ₿0.07	$18.74 ₿0.	$18.43 ₿0.	$1.02K ₿0	$974.65 ₿0.07	$974.65 ₿0.07
8789	iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA	$224.11	0	$364.57	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$364.57	$364.57
8790	VIRUS VIRUS	$0.000003059 ₿0.000000000044	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
8790	Japanese Pygmy Hippo UTA	$0.000000006816 ₿0.000000000000076	0	$2.87K ₿0.03	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$2.87K ₿0.03	$2.87K ₿0.03
8790	Digi Power X (Ondo Tokenized) DGXXON	$3.69 ₿0.000070	0	$963.64 ₿0.01	$3.78 ₿0.	$3.59 ₿0.	$89.83 ₿0	$963.64 ₿0.01	$963.64 ₿0.01
8791	Vertiv aStock AVRT	$233.97	-8.94	$946.88	$256.95	$227.99	$0	$946.88	$946.88
8792	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.14	$936.31 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$936.31 ₿0.01	$936.31 ₿0.01
8793	Forgent Power Solutions (Ondo Tokenized) FPSON	$31.78 ₿0.00065	0	$1.46K ₿0	$0 ₿0.	$0 ₿0.	$84.25 ₿0	$1.46K ₿0	$1.46K ₿0
8793	ARK Autonomous Technology aStock AARKQ	$119.92	-1.50	$924.62	$121.75	$110.9	$0	$924.62	$924.62
8794	Cohu (Ondo Tokenized) COHUON	$56.89 ₿0.0011	0	$305.63 ₿0	$0 ₿0.	$0 ₿0.	$185.59 ₿0	$305.63 ₿0	$305.63 ₿0
8794	OcularAI VISION	$0.00000414 ₿0.000000000052	0	$4.14K ₿0.05	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$4.14K ₿0.05	$4.14K ₿0.05
8794	Derpy DERPY	$0.000005599 ₿0.000000000086	0	$5.6K ₿0.09	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$5.6K ₿0.09	$5.6K ₿0.09
8794	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.08	0	$911	$103.56 ₿0.	$103.22 ₿0.	$431.35 ₿0	$911	$911
8795	Uniwhale UNW	$0.000107 ₿0.0000000031	-0.18	$896.69 ₿0.03	$0.0001083 ₿0.	$0.0001063 ₿0.	$2.81 ₿0	$954.5 ₿0.03	$896.69 ₿0.03
8796	Micron Technology aStock AMU	$914.76	-6.20	$884.29	$975.23	$904.79	$0	$884.29	$884.29
8796	SproutAI SPRT	$0.000004539 ₿0.000000000061	0	$4.54K ₿0.06	$0 ₿0.	$0 ₿0.	$4.37 ₿0	$4.54K ₿0.06	$4.54K ₿0.06
8797	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$52.98 ₿0.00088	0	$881.98 ₿0.02	$53.91 ₿0.	$51.51 ₿0.	$9.78 ₿0	$881.98 ₿0.02	$881.98 ₿0.02
8797	Tardigrade TARD	$0.00000229 ₿0.000000000029	0	$2.28K ₿0.03	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
8798	zkAster ZKASTER	$0.000004879 ₿0.000000000063	0	$4.88K ₿0.06	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$4.88K ₿0.06	$4.88K ₿0.06
8798	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$878.96 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.12K ₿0	$6.07K ₿0.09	$878.96 ₿0.01
8799	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$83.62 ₿0.0012	0	$262.8 ₿0	$0 ₿0.	$0 ₿0.	$31.05 ₿0	$262.8 ₿0	$262.8 ₿0
8799	Salesforce (Dinari Tokenized Stock) CRM	$255.97	0	$843.57	$255.86 ₿0.	$253.97 ₿0.	$701.48 ₿0	$1.55K	$843.57
8800	Eaton aStock AETN	$394.63	-7.16	$840.39	$425.05	$389.29	$0	$840.39	$840.39
8801	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$51 ₿0.00079	0	$255.54 ₿0	$0 ₿0.	$0 ₿0.	$29.35 ₿0	$255.54 ₿0	$255.54 ₿0
8801	ModPanda PANDA	$0.000005669 ₿0.000000000058	0	$5.67K ₿0.06	$0 ₿0.	$0 ₿0.	$27.15 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
8801	Cozyville COZY	$0.000003249 ₿0.000000000050	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
8801	iShares MSCI South Korea aStock AEWY	$176.96	-6.35	$836.61	$188.95	$176.03	$0	$836.61	$836.61
8801	Rock ROCK	$0.000000000008 ₿0.000000000000000097	0	$3.28K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
8802	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.22 ₿0.00014	0	$825.37 ₿0.05	$12.25 ₿0.	$12.06 ₿0.	$25.94 ₿0	$825.37 ₿0.05	$825.37 ₿0.05
8803	US Oil Fund aStock AUSO	$157.91	2.08	$815.09	$160.63	$154.69	$0	$815.09	$815.09
8804	Bitty Baby BITBABY	$0.00000441 ₿0.000000000062	0	$4.41K ₿0.06	$0 ₿0.	$0 ₿0.	$48.02 ₿0	$4.41K ₿0.06	$4.41K ₿0.06
8804	Franklin FTSE South Korea aStock AFLKR	$58.37	-5.63	$801.1	$61.85	$57.52	$0	$801.1	$801.1
8804	GoodMorning GM	$0.00000313 ₿0.000000000057	0	$2.74K ₿0.05	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$2.74K ₿0.05	$2.74K ₿0.05
8805	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.41 ₿0.00057	0	$208.23 ₿0	$0 ₿0.	$0 ₿0.	$29.8 ₿0	$208.23 ₿0	$208.23 ₿0
8805	Flame FLAME	$0.000005769 ₿0.000000000069	0	$5.77K ₿0.07	$0 ₿0.	$0 ₿0.	$78.62 ₿0	$5.77K ₿0.07	$5.77K ₿0.07
8805	Palantir aStock APLTR	$171.3	2.31	$779.59	$169.34	$165.6	$0	$779.59	$779.59
8806	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.2 ₿0.00083	0	$642.05 ₿0.01	$0 ₿0.	$0 ₿0.	$9 ₿0	$642.05 ₿0.01	$642.05 ₿0.01
8806	Blue Apu $BAPU	$0.00000336 ₿0.000000000038	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$47.74 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8806	Arista Networks aStock AANET	$187.16	-6.04	$770.04	$199.2	$186.63	$0	$770.04	$770.04
8807	The Silent Emperor 皇帝	$0.000003249 ₿0.000000000046	0	$3.25K ₿0.05	$0 ₿0.	$0 ₿0.	$34.68 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
8807	Robinhood aStock AHOOD	$113.65	1.26	$756.49	$114.82	$110.31	$0	$756.49	$756.49
8808	Teekay Tankers (Ondo Tokenized) TNKON	$100.82 ₿0.0011	0	$198.93 ₿0	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$198.93 ₿0	$198.93 ₿0
8808	EvoSimGame ESIM	$0.00001501 ₿0.00000000043	-1.03	$750.46 ₿0.02	$0.00001533 ₿0.	$0.00001492 ₿0.	$63.16 ₿0	$750.46 ₿0.02	$750.46 ₿0.02
8808	AMARA AMARA	$0.000005159 ₿0.00000000015	0	$5.16K ₿0.15	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$5.16K ₿0.15	$5.16K ₿0.15
8808	Cyberyen CY	$0.00000001299 ₿0.00000000000010	0	$1.97K ₿0.02	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$1.97K ₿0.02	$1.97K ₿0.02
8809	ServiceNow aStock ANOW	$140.07	6.10	$746.49	$140.93	$132.02	$0	$746.49	$746.49
8809	sa1t SA1T	$0.00000686 ₿0.00000000011	0	$6.3K ₿0.11	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$6.3K ₿0.11	$6.3K ₿0.11
8809	Crappy Bird CTO CRAPPY	$0.0000008054 ₿0.000000000040	0	$964.59 ₿0.05	$0 ₿0.	$0 ₿0.	$12.82 ₿0	$964.59 ₿0.05	$964.59 ₿0.05
8810	Emerson Electric (Ondo Tokenized) EMRON	$152.14 ₿0.0024	0	$183.99 ₿0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$183.99 ₿0	$183.99 ₿0
8810	Coinbase Global aStock ACOIN	$188.14	7.57	$711.01	$188.8	$172.4	$0	$711.01	$711.01
8810	PumpLiquid PUMPLIQUID	$0.000004519 ₿0.000000000055	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$82.06 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
8811	Bonk Army ARMY	$0.00000503 ₿0.000000000055	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8811	ReadTheSkill SKILL	$0.000004199 ₿0.000000000057	0	$4.2K ₿0.06	$0 ₿0.	$0 ₿0.	$130.04 ₿0	$4.2K ₿0.06	$4.2K ₿0.06
8811	D-Wave Quantum aStock AQBTS	$16.91	0.60	$697.7	$17.08	$16.1	$0	$697.7	$697.7
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías