結果ページ139 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00009699
₿0.0000000014
|
-0.01 |
$0
₿0
|
$0.00009699
₿0.
|
$0.00009699
₿0.
|
|
$0.01
₿0
|
$105.72K
₿1.6
|
$0
₿0
|
|
|
| — |
|
$0.9712
₿0.000012
|
0.58 |
$77.55K
₿1.01
|
$0.997
₿0.
|
$0.947
₿0.
|
|
$7.72K
₿0
|
$77.55K
₿1.01
|
$77.55K
₿1.01
|
|
|
| — |
|
$0.002188
₿0.000000022
|
0 |
$2.19M
₿22.92
|
$0
₿0.
|
$0
₿0.
|
|
$48.11
₿0
|
$2.19M
₿22.92
|
$2.19M
₿22.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2347
₿0.0000037
|
1.14 |
$0
₿0
|
$0.2349
₿0.
|
$0.2347
₿0.
|
|
$234.79
₿0
|
$47.43K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.000007659
₿0.000000000088
|
0 |
$7.66K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$7.66K
₿0.09
|
$7.66K
₿0.09
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.000003549
₿0.000000000045
|
0 |
$3.54K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$33.31
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005229
|
0 |
$5.23K
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$0.1022
₿0.0000013
|
3.87 |
$17.8K
₿0.23
|
$0.1062
₿0.
|
$0.09592
₿0.
|
|
$6.3K
₿0
|
$17.8K
₿0.23
|
$17.8K
₿0.23
|
|
|
| — |
|
$0.00001008
₿0.00000000011
|
0 |
$7.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$7.61K
₿0.08
|
$7.61K
₿0.08
|
|
|
| — |
|
$0.0003759
₿0.0000000042
|
0 |
$771.28K
₿8.74
|
$0
₿0.
|
$0
₿0.
|
|
$16.92
₿0
|
$771.28K
₿8.74
|
$771.28K
₿8.74
|
|
|
| — |
|
$0.00001864
₿0.00000000024
|
0 |
$18.64K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$18.64K
₿0.24
|
$18.64K
₿0.24
|
|
|
| — |
|
$0.000006819
₿0.000000000084
|
0 |
$6.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12
₿0
|
$6.52K
₿0.08
|
$6.52K
₿0.08
|
|
|
| — |
|
$0.00000548
₿0.000000000073
|
0 |
$5.47K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$99.68
₿0
|
$5.47K
₿0.07
|
$5.47K
₿0.07
|
|
|
| — |
|
$0.0000000875
₿0.0000000000014
|
0 |
$8.75K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$18.59
₿0
|
$8.75K
₿0.15
|
$8.75K
₿0.15
|
|
|
| — |
|
$0.2753
₿0.0000031
|
0 |
$0
₿0
|
$0.2783
₿0.
|
$0.2769
₿0.
|
|
$330.38
₿0
|
$267.55K
₿3.06
|
$0
₿0
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.00001166
₿0.00000000013
|
0 |
$466.26
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$1.17K
₿0.01
|
$466.26
₿0.01
|
|
|
| — |
|
$0.00000669
|
0 |
$6.68K
|
$0
₿0.
|
$0
₿0.
|
|
$28.91
₿0
|
$6.68K
|
$6.68K
|
|
|
| — |
|
$0.00001944
|
0 |
$1.94K
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$1.94K
|
$1.94K
|
|
|
| — |
|
$0.000005839
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$5.84K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.76
₿0
|
$1.57K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.000003199
₿0.000000000048
|
0 |
$3.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$3.2K
₿0.05
|
$3.2K
₿0.05
|
|
|
| — |
|
$0.000005229
₿0.000000000052
|
0 |
$2.2M
₿21.92
|
$0
₿0.
|
$0
₿0.
|
|
$14.42
₿0
|
$2.2M
₿21.92
|
$2.2M
₿21.92
|
|
|
| — |
|
$34.24
₿0.00052
|
-2.05 |
$1.76M
₿27.05
|
$36.32
₿0.
|
$32
₿0.
|
|
$564.66
₿0
|
$1.76M
₿27.05
|
$1.76M
₿27.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001992
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07M
₿0
|
$199.28K
|
$0
|
|
|
| — |
|
$100.15
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01961
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00582
₿0.000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2172
₿0.0000027
|
0 |
$303.61K
₿3.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$303.61K
₿3.79
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0.22
₿0
|
|
|
| — |
|
$0.005388
₿0.000000067
|
0 |
$1.65M
₿20.57
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.65M
₿20.57
|
|
|
| — |
|
$0.0001366
₿0.0000000015
|
4.03 |
$0
₿0
|
$0.0002006
₿0.
|
$0.0001314
₿0.
|
|
$26.75K
₿0
|
$94.74K
₿1.09
|
$0
₿0
|
|
|
| — |
|
$17,674.51
₿0.99
|
-0.95 |
$3.54M
₿239.29
|
$18,007.2
₿0.
|
$17,435.97
₿0.
|
|
$99.4
₿0
|
$3.54M
₿239.29
|
$3.54M
₿239.29
|
|
|
| — |
|
$0.0473
₿0.00000073
|
0.21 |
$0
₿0
|
$0.04736
₿0.
|
$0.04714
₿0.
|
|
$60.75K
₿0
|
$993.49K
₿15.51
|
$0
₿0
|
|
|
| — |
|
$0.1141
₿0.0000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000932
₿0.00000000013
|
0 |
$11.95K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.84K
₿0
|
$99.71K
₿1.44
|
$11.95K
₿0.17
|
|
|
| — |
|
$0.0001839
₿0.0000000023
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$18.4K
₿0.24
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.00000509
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$63.4
₿0
|
$5.09K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$16.45
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$702.19
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.3
₿0
|
$1.59M
₿24.34
|
$0
₿0
|
|
|
| — |
|
$0.002867
₿0.000000041
|
0 |
$5.92K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$8.6K
₿0.13
|
$5.92K
₿0.09
|
|
|
| — |
|
$0.002888
₿0.000000046
|
1.53 |
$0
₿0
|
$0.003031
₿0.
|
$0.002772
₿0.
|
|
$7.78K
₿0
|
$2.89M
₿46.78
|
$0
₿0
|
|
|
| — |
|
$0.00000152
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$222.33
₿0
|
$152.34K
₿5.12
|
$0
₿0
|
|
|
| — |
|
$0.000004019
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.79
₿0
|
$4.02K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.02818
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.42
₿0
|
$4.75K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$447.6
₿0.0069
|
8.43 |
$0
₿0
|
$462.82
₿0.
|
$399.56
₿0.
|
|
$284.81K
₿0
|
$6.72M
₿104.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002656
₿0.0000000041
|
0 |
$23.34K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$23.43
₿0
|
$23.34K
₿0.37
|
$23.34K
₿0.37
|
|
|
| — |
|
$0.00005021
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.1
₿0
|
$5.02K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$2,256.64
₿0.029
|
-5.28 |
$0
₿0
|
$2,409.87
₿0.
|
$2,164.35
₿0.
|
|
$4.96K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2303
₿0.0000037
|
0 |
$0
₿0
|
$0.2303
₿0.
|
$0.2301
₿0.
|
|
$806.4
₿0
|
$46.53K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.00001023
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$102.33
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003326
|
19.53 |
$0
|
$0.0003326
₿0.
|
$0.0002779
₿0.
|
|
$1.52M
₿0
|
$3.33M
|
$0
|
|
|
| — |
|
$0.00000317
₿0.000000000044
|
0 |
$3.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$3.17K
₿0.04
|
$3.17K
₿0.04
|
|
|
| — |
|
$0.000000857
₿0.000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$685.57K
₿9.96
|
$0
₿0
|
|
|
| — |
|
$0.0001911
₿0.0000000022
|
1.21 |
$0
₿0
|
$0.0002032
₿0.
|
$0.0001843
₿0.
|
|
$30.33
₿0
|
$19.12K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00000007605
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$76.06K
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0.01492
₿0.00000016
|
0 |
$1.25M
₿13.46
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$1.25M
₿13.46
|
$1.25M
₿13.46
|
|
|
| — |
|
$0.0009766
₿0.000000013
|
0 |
$90K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$13.05
₿0
|
$90K
₿1.28
|
$90K
₿1.28
|
|
|
| — |
|
$2,248.03
₿0.029
|
-3.83 |
$842.48K
₿10.99
|
$2,337.63
₿0.
|
$2,172.85
₿0.
|
|
$18.28K
₿0
|
$842.48K
₿10.99
|
$842.48K
₿10.99
|
|
|
| — |
|
$0.7038
₿0.0000091
|
-3.02 |
$103.67K
₿1.35
|
$0.7329
₿0.
|
$0.6952
₿0.
|
|
$18.24K
₿0
|
$103.67K
₿1.35
|
$103.67K
₿1.35
|
|
|
| — |
|
$0.00000527
|
0 |
$5.13K
|
$0
₿0.
|
$0
₿0.
|
|
$43.67
₿0
|
$5.13K
|
$5.13K
|
|
|
| — |
|
$0.000004709
₿0.000000000071
|
0 |
$4.71K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$4.71K
₿0.07
|
$4.71K
₿0.07
|
|
|
| — |
|
$0.0002736
|
-38.19 |
$0
|
$0.0004427
₿0.
|
$0.0002736
₿0.
|
|
$238.02K
₿0
|
$273.69K
|
$0
|
|
|
| — |
|
$0.00000748
|
0 |
$7.48K
|
$0
₿0.
|
$0
₿0.
|
|
$7.57
₿0
|
$7.48K
|
$7.48K
|
|
|
| — |
|
$0.000001219
₿0.000000000018
|
1.42 |
$1.1K
₿0.02
|
$0.000001239
₿0.
|
$0.000001199
₿0.
|
|
$2.41
₿0
|
$1.1K
₿0.02
|
$1.1K
₿0.02
|
|
|
| — |
|
$0.00000645
₿0.000000000080
|
0 |
$6.44K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$6.44K
₿0.08
|
$6.44K
₿0.08
|
|
|
| — |
|
$0.0211
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$5.51M
₿72.42
|
$0
₿0
|
|
|
| — |
|
$0.000000005996
₿0.000000000000087
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$516.54
₿0
|
$3K
₿0.04
|
$1.8K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002811
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35
₿0
|
$28.12K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.1
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.44
₿0
|
$110M
₿1.49K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.02
₿0.000012
|
0.03 |
$0
₿0
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$1.27M
₿0
|
$1.59M
₿20.27
|
$0
₿0
|
|
|
| — |
|
$9.62
₿0.00015
|
-0.85 |
$1.45B
₿0
|
$9.72
₿0.
|
$9.53
₿0.
|
|
$1.43M
₿0
|
$15.49M
₿22.57K
|
$1.45B
₿0
|
|
|
| — |
|
$0.003148
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.94
₿0
|
$314.88K
₿3.99
|
$0
₿0
|
|
|
| — |
|
$0.0002651
₿0.0000000032
|
0 |
$92.17K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$106.71K
₿1.32
|
$92.17K
₿1.14
|
|
|
| — |
|
$0.2319
₿0.0000038
|
0 |
$10.11M
₿167.37
|
$0
₿0.
|
$0
₿0.
|
|
$677.05K
₿0
|
$10.11M
₿167.37
|
$10.11M
₿167.37
|
|
|
| — |
|
$0.0001515
₿0.0000000025
|
0 |
$65.61K
₿1.09
|
$0.0001515
₿0.
|
$0.0001515
₿0.
|
|
$0.58
₿0
|
$151.55K
₿2.52
|
$65.61K
₿1.09
|
|
|
| — |
|
$0.000001159
₿0.000000000016
|
0 |
$160.68K
₿2.27
|
$0
₿0.
|
$0
₿0.
|
|
$12.53
₿0
|
$160.76K
₿2.27
|
$160.68K
₿2.27
|
|
|
| — |
|
$137.78
₿0.0017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$22,791.43
₿0.28
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000000315
₿0.000000000000043
|
0 |
$1.73M
₿23.92
|
$0
₿0.
|
$0
₿0.
|
|
$708.32
₿0
|
$3.15M
₿43.49
|
$1.73M
₿23.92
|
|
|
| — |
|
$0.0003052
₿0.0000000051
|
0 |
$68.9K
₿1.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$95.67K
₿1.16
|
$68.9K
₿1.16
|
|
|
| — |
|
$0.00000221
₿0.000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.9
₿0
|
$305.45
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000002733
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.09
₿0
|
$4.91K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000273
₿0.0000000036
|
0 |
$37.15K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$303.69
₿0
|
$273.01K
₿3.62
|
$37.15K
₿0.49
|
|
|
| — |
|
$0.00000317
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.76K
₿0
|
$0
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


