Pagina di risultati 139 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 139

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8730	Netcapital (Dinari Tokenized Stock) NCPL	$0.449	0	$3.18K	$0 ₿0.	$0 ₿0.	$27.84 ₿0	$3.18K	$3.18K
8730	pepe wif cig PWC	$0.000006819 ₿0.000000000099	0	$6.82K ₿0.1	$0 ₿0.	$0 ₿0.	$51.17 ₿0	$6.82K ₿0.1	$6.82K ₿0.1
8730	Astra DAO ASTRADAO	$0.000000000082 ₿0.0000000000000012	0	$7.74K ₿0.11	$0 ₿0.	$0 ₿0.	$36.1 ₿0	$7.74K ₿0.11	$7.74K ₿0.11
8730	Enbridge (Ondo Tokenized) ENBON	$48.56 ₿0.00085	0	$2.52K ₿0	$0 ₿0.	$0 ₿0.	$199.64 ₿0	$2.52K ₿0	$2.52K ₿0
8731	glegle GLEGLE	$0.00000415 ₿0.000000000052	0	$4.14K ₿0.05	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.14K ₿0.05	$4.14K ₿0.05
8731	NANI NANI	$0.000007179 ₿0.000000000089	0	$7.11K ₿0.09	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$7.18K ₿0.09	$7.11K ₿0.09
8733	GINGY vs AI GINGY	$0.00000234	0	$2.26K	$0 ₿0.	$0 ₿0.	$214.3 ₿0	$2.26K	$2.26K
8733	Average Guy AVERAGEGUY	$0.000003379 ₿0.000000000045	0	$3.12K ₿0.04	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
8734	TaskUs (Ondo Tokenized) TASKON	$8.11 ₿0.000084	0	$752.13 ₿0.01	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$752.13 ₿0.01	$752.13 ₿0.01
8735	Moo Nam Tok MOONAMTOK	$0.00000314 ₿0.000000000078	0	$3.14K ₿0.08	$0 ₿0.	$0 ₿0.	$35.42 ₿0	$3.14K ₿0.08	$3.14K ₿0.08
8735	larpball LARPBALL	$0.000003499 ₿0.000000000037	0	$3.5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$3.5K ₿0.04	$3.5K ₿0.04
8735	how to become a plumber? PLUMBER	$0.000004629 ₿0.000000000063	0	$4.63K ₿0.06	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$4.63K ₿0.06	$4.63K ₿0.06
8735	Dastra Network DAN	$0.00000259 ₿0.00000013	0	$1.35K ₿17.37	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$1.35K ₿71.66	$1.35K ₿17.37
8735	FUDERNAKAMOTO FUDNA	$0.00000273 ₿0.000000000031	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$33.48 ₿0	$2.73K ₿0.03	$2.73K ₿0.03
8735	Ichor Holdings (Ondo Tokenized) ICHRON	$57.15 ₿0.0015	0	$735.28 ₿0	$0 ₿0.	$0 ₿0.	$19.18 ₿0	$735.28 ₿0	$735.28 ₿0
8735	Bynomo BYNOMO	$0.00000197 ₿0.000000000024	0	$1.95K ₿0.02	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$1.95K ₿0.02	$1.95K ₿0.02
8736	The Alpha Deer TATA	$0.000006669 ₿0.000000000080	0	$6.66K ₿0.08	$0 ₿0.	$0 ₿0.	$2 ₿0	$6.66K ₿0.08	$6.66K ₿0.08
8736	destable coin DESTABLE	$0.00000438 ₿0.00000000014	0	$4.38K ₿0.15	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.38K ₿0.15	$4.38K ₿0.15
8737	ACRON ACRON	$0.0000026 ₿0.000000000037	0	$2.46K ₿0.04	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$2.6K ₿0.04	$2.46K ₿0.04
8737	DarkAni Grok Companion DARKANI	$0.000002719 ₿0.000000000032	0	$2.72K ₿0.03	$0 ₿0.	$0 ₿0.	$36.29 ₿0	$2.72K ₿0.03	$2.72K ₿0.03
8738	Stock Wars WARS	$0.00000286	0	$2.86K	$0	$0	$28.13	$2.86K	$2.86K
8738	Incinerator INC	$0.000009209 ₿0.00000000012	0	$5.62K ₿0.08	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$5.62K ₿0.08	$5.62K ₿0.08
8738	SURREAL AI SURREAL	$0.00000348 ₿0.000000000047	0	$3.48K ₿0.05	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$3.48K ₿0.05	$3.48K ₿0.05
8739	TAY TAY	$0.00001161 ₿0.00000000012	0	$6.08K ₿0.06	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$6.08K ₿0.06	$6.08K ₿0.06
8739	老鼠人 (Mouse Person) 老鼠人	$0.00000389 ₿0.000000000051	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$3.89K ₿0.05	$3.89K ₿0.05
8739	CAMEL CAMEL	$0.000006729 ₿0.000000000095	0	$6.73K ₿0.1	$0 ₿0.	$0 ₿0.	$31.08 ₿0	$6.73K ₿0.1	$6.73K ₿0.1
8739	Mbapepé MBAPEPE	$0.000002709 ₿0.000000000067	0	$2.71K ₿0.07	$0 ₿0.	$0 ₿0.	$19.61 ₿0	$2.71K ₿0.07	$2.71K ₿0.07
8740	Noob cult NOOB	$0.000004359 ₿0.000000000055	0	$4.36K ₿0.06	$0 ₿0.	$0 ₿0.	$96.43 ₿0	$4.36K ₿0.06	$4.36K ₿0.06
8741	Adobe (Dinari Tokenized Stock) ADBE	$250.27	0	$6.16K	$0 ₿0.	$0 ₿0.	$237.76 ₿0	$6.16K	$6.16K
8741	Kalu Putik KALUPUTICS	$0.000004159 ₿0.000000000065	0	$4.16K ₿0.07	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
8742	Victorious W	$0.00000775 ₿0.000000000092	0	$7.71K ₿0.09	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$7.71K ₿0.09	$7.71K ₿0.09
8742	Annika's Pencil PENCIL	$0.00000415 ₿0.000000000048	0	$4.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$4.15K ₿0.05	$4.15K ₿0.05
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8743	Rune RUNE	$0.000004159 ₿0.00000000012	0	$4.16K ₿0.12	$0 ₿0.	$0 ₿0.	$100.95 ₿0	$4.16K ₿0.12	$4.16K ₿0.12
8743	Casual Sloths SLOTH	$0.000001889 ₿0.000000000021	0	$1.89K ₿0.02	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$1.89K ₿0.02	$1.89K ₿0.02
8744	Ansem Vs Alon AVA	$0.00000483 ₿0.00000000034	0	$4.78K ₿0.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$4.78K ₿0.34	$4.78K ₿0.34
8744	Quant Trader Agent QUANTAGENT	$0.000002849 ₿0.000000000041	0	$2.85K ₿0.04	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
8744	Gerta GERTA	$0.000006309 ₿0.000000000084	0	$6.31K ₿0.08	$0 ₿0.	$0 ₿0.	$27.75 ₿0	$6.31K ₿0.08	$6.31K ₿0.08
8744	AgentMe AGME	$0.00000619 ₿0.000000000073	0	$6.19K ₿0.07	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$6.19K ₿0.07	$6.19K ₿0.07
8744	FOID FOID	$0.00000326 ₿0.000000000056	0	$3.26K ₿0.06	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$3.26K ₿0.06	$3.26K ₿0.06
8746	TeleSwap TSWAP	$0.0000011 ₿0.000000000019	0	$1.1K ₿0.02	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$1.1K ₿0.02	$1.1K ₿0.02
8746	Dogenerates DOGEN	$0.00000001459 ₿0.00000000000024	0	$6.14K ₿0.1	$0 ₿0.	$0 ₿0.	$12.54 ₿0	$6.14K ₿0.1	$6.14K ₿0.1
8748	Tsakos Energy Navigation (Ondo Tokenized) TENON	$48.65 ₿0.00061	0	$654.77 ₿0	$0 ₿0.	$0 ₿0.	$36.74 ₿0	$654.77 ₿0	$654.77 ₿0
8748	Solana Football Club SOLFC	$0.00000281 ₿0.000000000032	0	$2.81K ₿0.03	$0 ₿0.	$0 ₿0.	$5.16 ₿0	$2.81K ₿0.03	$2.81K ₿0.03
8749	Snowflake (Dinari Tokenized Stock) SNOW	$333.01	0	$5.91K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$5.91K	$5.91K
8749	Xiaojie XIAO	$0.00001143 ₿0.00000000014	0	$7.66K ₿0.1	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$7.66K ₿0.1	$7.66K ₿0.1
8750	SHRIMPS SHRIMPS	$0.00000286 ₿0.000000000036	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$7.32 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
8751	chicken crossing the road CHICKEN	$0.00000628 ₿0.000000010	0	$5.09K ₿8.12	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$5.09K ₿8.12	$5.09K ₿8.12
8752	ElizaAgentic ELGNT	$0.00000575 ₿0.000000000098	0	$5.66K ₿0.1	$0 ₿0.	$0 ₿0.	$16.51 ₿0	$5.66K ₿0.1	$5.66K ₿0.1
8756	The Survivalist Rabbit RABBIT	$0.00000438 ₿0.000000000049	0	$4.38K ₿0.05	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$4.38K ₿0.05	$4.38K ₿0.05
8756	FLOOF FLOOF	$0.00000006119 ₿0.0000000000010	0	$1.17K ₿0.02	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.4K ₿0.09	$1.17K ₿0.02
8757	Wellthy WELLTH	$0.00000246 ₿0.000000000030	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
8758	BrimFable BRIM	$0.000006559 ₿0.00000000016	0	$6.56K ₿0.17	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$6.56K ₿0.17	$6.56K ₿0.17
8758	The survivor CAPYBARA	$0.000003589 ₿0.000000000045	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
8758	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
8759	FireChicken FCKN	$0.000004179 ₿0.000000000064	0	$4.12K ₿0.06	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$4.12K ₿0.06	$4.12K ₿0.06
8759	YOINK YOINK	$0.000002539 ₿0.000000000033	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
8759	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$23.9	0	$2.1K	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$2.1K	$2.1K
8760	Yadom Hongthai YADOM	$0.000006129 ₿0.000000000077	0	$6.12K ₿0.08	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$6.12K ₿0.08	$6.12K ₿0.08
8760	REalloys (Ondo Tokenized) ALOYON	$8.38 ₿0.00016	0	$547.91 ₿0	$0 ₿0.	$0 ₿0.	$41.91 ₿0	$547.91 ₿0	$547.91 ₿0
8760	Runwise RUNWISE	$0.000002219 ₿0.000000000028	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
8761	Tú Anh TúANH	$0.000002789 ₿0.000000000034	0	$2.79K ₿0.03	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$2.79K ₿0.03	$2.79K ₿0.03
8761	SoulBazaar $SOULS	$0.000006739 ₿0.00000000010	0	$6.74K ₿0.11	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.74K ₿0.11	$6.74K ₿0.11
8761	naniXBT NANI	$0.00000264 ₿0.000000000032	0	$2.63K ₿0.03	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
8762	BullBar BULL	$0.0000001127 ₿0.0000000000016	0	$4.96K ₿0.07	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$4.96K ₿0.07	$4.96K ₿0.07
8762	BOB BITCOIN BOB	$0.000000000154 ₿0.0000000000000025	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$25.48 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
8762	SLB (Ondo Tokenized) SLBON	$56.04 ₿0.00073	0	$2.24K ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$2.24K ₿0	$2.24K ₿0
8765	Bobby The Cat BTC	$0.0000005975 ₿1	0	$4.99K ₿0.06	$0 ₿1	$0 ₿1	$1.15 ₿0	$4.99K ₿0.06	$4.99K ₿0.06
8765	Rent is Due RENTCOIN	$0.000005599 ₿0.000000000065	0	$5.6K ₿0.07	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.6K ₿0.07	$5.6K ₿0.07
8767	SHAO SHAO	$0.00003356 ₿0.00000000046	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
8767	LaunchTokenBot CAPO	$0.00000423 ₿0.000000000048	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8768	Oklo (Dinari Tokenized Stock) OKLO	$36.31	0	$2.31K	$0 ₿0.	$0 ₿0.	$487.77 ₿0	$2.31K	$2.31K
8769	Harmonic (Ondo Tokenized) HLITON	$11.98 ₿0.00021	0	$509.42 ₿0.01	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$509.42 ₿0.01	$509.42 ₿0.01
8769	gen z social team GENZ	$0.00000367 ₿0.000000000053	0	$3.66K ₿0.05	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8769	ReeveLabs $REEVE	$0.00000277 ₿0.000000000041	0	$2.75K ₿0.04	$0 ₿0.	$0 ₿0.	$19.94 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
8769	USAi USAI	$0.00000366 ₿0.000000000064	0	$3.66K ₿0.06	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
8770	BENIS BENIS	$0.0000002375 ₿0.0000000000047	0	$2.38K ₿0.05	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$2.38K ₿0.05	$2.38K ₿0.05
8773	Walmart (Dinari Tokenized Stock) WMT	$105.96	0	$5.58K	$0 ₿0.	$0 ₿0.	$10.14 ₿0	$5.58K	$5.58K
8773	Peoples Culture PC	$0.000004439 ₿0.000000000064	0	$4.44K ₿0.06	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$4.44K ₿0.06	$4.44K ₿0.06
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8774	live on treadmill till 100mill RUNNER	$0.00000527 ₿0.000000000086	0	$5.27K ₿0.09	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$5.27K ₿0.09	$5.27K ₿0.09
8775	Collies COLLIES	$0.000004799 ₿0.000000000060	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
8775	Compute Network CPU	$0.000004529 ₿0.000000000071	0	$4.26K ₿0.07	$0 ₿0.	$0 ₿0.	$38.83 ₿0	$4.53K ₿0.07	$4.26K ₿0.07
8775	Pulse Pastures by Virtuals PP	$0.000005869	0	$5.87K	$0 ₿0.	$0 ₿0.	$53.72 ₿0	$5.87K	$5.87K
8776	treasure David TREASUREDAVID	$0.00000361 ₿0.000000000047	0	$3.61K ₿0.05	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$3.61K ₿0.05	$3.61K ₿0.05
8776	Digi Power X (Ondo Tokenized) DGXXON	$3.76 ₿0.000070	0	$983.54 ₿0.01	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$983.54 ₿0.01	$983.54 ₿0.01
8777	Claw Mode CLAW	$0.000002669 ₿0.000000000032	0	$2.66K ₿0.03	$0 ₿0.	$0 ₿0.	$2 ₿0	$2.66K ₿0.03	$2.66K ₿0.03
8777	Predify PREDIFY	$0.00000483 ₿0.000000000059	0	$4.75K ₿0.06	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$4.75K ₿0.06	$4.75K ₿0.06
8777	chic CHIC	$0.000004729 ₿0.00000000012	0	$4.73K ₿0.13	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$4.73K ₿0.13	$4.73K ₿0.13
8778	Polyswipe SWIPE	$0.000004609 ₿0.000000000056	0	$4.61K ₿0.06	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$4.61K ₿0.06	$4.61K ₿0.06
8779	cigoL CIGOL	$0.000006399 ₿0.00000000011	0	$6.4K ₿0.12	$0 ₿0.	$0 ₿0.	$18.82 ₿0	$6.4K ₿0.12	$6.4K ₿0.12
8780	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.35 ₿0.00079	0	$406.78 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$406.78 ₿0	$406.78 ₿0
8783	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.06561 ₿0.0000064	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$40 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
8783	Zul ZUL	$0.000003059 ₿0.000000000039	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
8783	3lon 3LON	$0.00000152 ₿0.00000023	0	$1.51K ₿233.23	$0 ₿0.	$0 ₿0.	$107.99 ₿0	$1.51K ₿233.23	$1.51K ₿233.23
8784	I Remember When NOSTALGIC	$0.000002839 ₿0.000000000031	0	$2.83K ₿0.03	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
8784	toaster.trade TOASTER	$0.00000607 ₿0.00000000013	0	$5.16K ₿0.11	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$5.16K ₿0.11	$5.16K ₿0.11
8785	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.04 ₿0.000049	0	$1.65K ₿0.01	$0 ₿0.	$0 ₿0.	$49.71 ₿0	$1.65K ₿0.01	$1.65K ₿0.01
8786	Oceaneering International (Ondo Tokenized) OIION	$50.92 ₿0.00057	0	$330.54 ₿0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$330.54 ₿0	$330.54 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie