$3.38T
Capitalizzazione totale
$116.99B
Volume totale
BTC 61.63%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 139 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 139
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di QuantoSwap(qns)
— E C Inu  ECI $0.000000966
0 $0
$0
₿0.
$0
₿0.
$15.45
₿0
$966.08
$0
Previsione del prezzo di E C Inu(eci)
— COSMIC on Base  $COSMIC $0.0000237
-0.23 $0
$0.00002383
$0.00002341
$13.11
$236.77K
$0
Previsione del prezzo di COSMIC on Base($cosmic)
— ZIK coin  ZIK $0.0001531
-2.37 $0
$0.0001581
$0.0001495
$67.29K
$1.53B
$0
Previsione del prezzo di ZIK coin(zik)
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
Previsione del prezzo di not(cat)
— Wrapped zkCRO  WZKCRO $0.09322
-3.28 $0
$0.0975
$0.09235
$23.15K
$4.12M
$0
Previsione del prezzo di Wrapped zkCRO(wzkcro)
— Domus AI  DOM $0.0000005769
0 $0
$0
$0
$11.94K
$2.88K
$0
Previsione del prezzo di Domus AI(dom)
— Beta Chain Colosseum Phoenix  BCCP $0.001493
0 $0
$0
$0
$1.76
$24.32K
$0
Previsione del prezzo di Beta Chain Colosseum Phoenix(bccp)
— XCAT  XCAT $0.00000001114
0 $45.42K
$0
₿0.
$0
₿0.
$7.51
₿0
$45.42K
$45.42K
Previsione del prezzo di XCAT(xcat)
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Previsione del prezzo di Noods(noods)
— Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $42.23
1.31 $0
$42.15
$38.62
$348.5
$209.35K
$0
Previsione del prezzo di Multichain Bridged WBNB (Avalanche C-Chain)(wbnb)
— RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
Previsione del prezzo di RedStone (Pre-Market)(red)
— Wrapped GUN  WGUN $0.02721
-0.59 $0
$0.02785
$0.02574
$46.43K
$1.77M
$0
Previsione del prezzo di Wrapped GUN(wgun)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Microsoft xStock(msftx)
— 4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 4Hiphop(hiphop)
— ARBITRAGE  ARB $0.01778
₿0.00000016
0 $69.02K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.02K
₿0.66
Previsione del prezzo di ARBITRAGE(arb)
— BillionBond  XBB $207,393.6
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BillionBond(xbb)
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Previsione del prezzo di Block 18(18c)
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Previsione del prezzo di Cash2(cash2)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
— Education and Training Chain  EAT $0.03367
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Education and Training Chain(eat)
— EverGreenCoin  EGC $0.06913
₿0.00000066
0 $1M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1M
₿9.59
Previsione del prezzo di EverGreenCoin(egc)
— Gambit  GAM $1.35
₿0.000012
0 $543.49K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$543.49K
₿5.19
Previsione del prezzo di Gambit(gam)
— Hash Power Capital  HPC $0.0003561
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hash Power Capital(hpc)
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di inheritance(iei)
— Kronecoin  KRONE $0.00001047
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kronecoin(krone)
— Maker  MKR $2,015.84
₿0.049
-7.01 $0
₿45.73K
$2,247.44
₿0.050
$1,987.29
₿0.048
$137.41M
₿1.97K
$1.01B
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Previsione del prezzo di Motocoin(moto)
— Oceanlab  OCL $0.004535
₿0.000000043
0 $210.92K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$210.92K
₿2.01
Previsione del prezzo di Oceanlab(ocl)
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Previsione del prezzo di Phore(phr)
— Rabbit  RABBIT $0.001541
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rabbit(rabbit)
— Seal Network  SEAL $0.001131
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Seal Network(seal)
— Spiking  SPIKE $0.006284
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spiking(spike)
— The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Previsione del prezzo di The ChampCoin(tcc)
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
Previsione del prezzo di UChain(ucn)
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Previsione del prezzo di Waletoken(wtn)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Previsione del prezzo di ZCore(zcr)
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Huobi Token Token(htbull)
— Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dico Coin(dico)
— Vid  VI $0.1298
₿0.0000012
0 $3.41M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.41M
₿32.56
Previsione del prezzo di Vid(vi)
— Patterson-UTI Energy Inc  PTEN.CX $50.4
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Patterson-UTI Energy Inc(pten.cx)
— Aave SNX  ASNX $0.5967
₿0.000055
-4.15 $0
₿0
$0.6305
₿0.000059
$0.5825
₿0.000056
$0
₿0
$194.11K
₿47.78
$0
₿0
Previsione del prezzo di Aave SNX(asnx)
— Lemon Game  LT $0.0002932
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lemon Game(lt)
— 3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long DeFi Index(defibull)
— DeFinition Network  DZI $0.2157
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeFinition Network(dzi)
— Yfi Credits  YFIC $5.31
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yfi Credits(yfic)
— Dogeswap  DOGES $0.851
₿0.000070
0 $12.99K
₿1.08
$0
₿0.
$0
₿0.
$8.51
₿0
$17.02K
₿1.42
$12.99K
₿1.08
Previsione del prezzo di Dogeswap(doges)
— SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
Previsione del prezzo di SwapAll(sap)
— Trich  TRC $0.0002224
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trich(trc)
— Unagii Tether USD  UUSDT $1.05
₿0.000015
-0.02 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.85K
₿0.04
$0
₿0
Previsione del prezzo di Unagii Tether USD(uusdt)
— R3FI Finance  R3FI $0.1215
₿0.0000011
0 $609.35K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$609.35K
₿5.82
Previsione del prezzo di R3FI Finance(r3fi)
— UniDexBot BSC  BUNDB $539.77
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniDexBot BSC(bundb)
— Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arc Block Protocol(abp)
— Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Previsione del prezzo di Stonk(stonk)
— HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di HungryBear(hungry)
— xxxNifty  NSFW $0.000003875
₿0.000000000037
0 $139.01K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$139.01K
₿1.33
Previsione del prezzo di xxxNifty(nsfw)
— GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GarudaSwap(garuda)
— CakeCrypt  CAKECRYPT $0.0003649
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeCrypt(cakecrypt)
— GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GemSpree(gems)
— ShadowSwap  SHADOW $0.001398
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShadowSwap(shadow)
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi)
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Previsione del prezzo di Stargazer Protocol(stardust)
— Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Previsione del prezzo di Arowana Token(arw)
— Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Previsione del prezzo di Baby Dogo Coin(babydogo)
— Perra  PERRA $0.0004054
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Perra(perra)
— Monsoon Finance  MCASH $0.0000172
₿0.000000010
5.92 $0
₿0
$0.001271
₿0.000000012
$0.001017
₿0.0000000097
$80.14
₿0.14
$1.72K
₿1.04
$0
₿0
Previsione del prezzo di Monsoon Finance(mcash)
— ELONBALLS  ELONBALLS $0.000000000134
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ELONBALLS(elonballs)
— Envoy  ENV $0.0004019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.32
₿0
$40.2K
₿2.12
$0
₿0
Previsione del prezzo di Envoy(env)
— Shockwave Finance  WAVE $0.000009322
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shockwave Finance(wave)
— Binance-Peg Firo  FIRO $0.6968
₿0.000028
-0.90 $0
₿0
$0.7343
₿0.000030
$0.6838
₿0.000028
$1.05K
₿2.86
$495.38K
₿20.21
$0
₿0
Previsione del prezzo di Binance-Peg Firo(firo)
— Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Previsione del prezzo di Heros(heros)
— Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Acala Token(aca)
— Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pixels.so Token(pixl)
— CakeDAO  CAKE $2.45
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeDAO(cake)
— Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Previsione del prezzo di Fast Food Wolf Game(ffwool)
— AstroSpaces.io  SPACES $0.0000001741
₿0.000000000013
-0.72 $0
₿0
$0.0000001753
$0.0000001711
$17.42
₿0
$174.11K
₿13.86
$0
₿0
Previsione del prezzo di AstroSpaces.io(spaces)
— Fimi Market Inc.  FIMI $0.002816
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$0
$0
₿0
Previsione del prezzo di Fimi Market Inc.(fimi)
— Protofi  PROTO $0.0000271
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$48.54
₿0
$107.18
₿0
$0
₿0
Previsione del prezzo di Protofi(proto)
— Baby Lambo Inu  BLINU $0.00004161
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$69.5K
₿0
$24.97K
₿7.63
$0
₿0
Previsione del prezzo di Baby Lambo Inu(blinu)
— Evil Shiba Inu  ESI $0.0002446
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Previsione del prezzo di Evil Shiba Inu(esi)
— ACEToken  ACE $0.0000001498
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$149.86K
$0
₿0
Previsione del prezzo di ACEToken(ace)
— Darkness Share  NESS $0.0001004
₿0.0000000036
0 $22.83K
₿0.83
$0
₿0.
$0
₿0.
$41.42
₿0
$80.36K
₿2.93
$22.83K
₿0.83
Previsione del prezzo di Darkness Share(ness)
— Wrapped ROSE  WROSE $0.02382
₿0.0000017
-3.71 $0
₿0
$0.02505
₿0.0000019
$0.02331
₿0.0000017
$9.05K
₿0.53
$3.25M
₿248.62
$0
₿0
Previsione del prezzo di Wrapped ROSE(wrose)
— Valas Finance  VALAS $0.0001622
₿0.0000000026
0 $354.84K
₿5.7
$0
₿0.
$0
₿0.
$596.25
₿0
$486.89K
₿7.82
$354.84K
₿5.7
Previsione del prezzo di Valas Finance(valas)
— Qitmeer Network  MEER $0.005567
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$31.82K
₿0
$0
$0
₿0
Previsione del prezzo di Qitmeer Network(meer)
— daoSOL  DAOSOL $171.52
₿0.0027
-2.50 $0
₿0
$178.46
₿0.0028
$169.2
₿0.0027
$799.13
₿0.03
$10.16M
₿164.79
$0
₿0
Previsione del prezzo di daoSOL(daosol)
— IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0
₿0.
$0
₿0.
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
Previsione del prezzo di IPVERSE(ipv)
— ANKR Reward Earning KSM  AKSMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ANKR Reward Earning KSM(aksmb)
— Run For Life  RFL $0.0008852
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
Previsione del prezzo di Run For Life(rfl)
— Milky Finance  MIFI $0.000004969
₿0.00000000021
0 $0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
Previsione del prezzo di Milky Finance(mifi)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
— Pitbull Inu  PITI $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Pitbull Inu(piti)
— MetaZombie  ZOMBIE $0.001329
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaZombie(zombie)
— Hunter Diamond  HUNT $0.001292
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$1.29M
₿42.49
$0
₿0
Previsione del prezzo di Hunter Diamond(hunt)
— SocialxClub  SXC $0.00001821
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SocialxClub(sxc)
— Ctrl-X  CUT $0.00000002303
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$125.21
₿0
$0
$0
₿0
Previsione del prezzo di Ctrl-X(cut)
— Bull Game ToKens  BGT $0.0005129
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51K
₿0
$51.29K
₿2.25
$0
₿0
Previsione del prezzo di Bull Game ToKens(bgt)
— Creamlands  CREAM $0.00005942
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.13
₿0
$5.94K
₿0.27
$0
₿0
Previsione del prezzo di Creamlands(cream)
— Yield Generating Enreach  YGNRCH $1.39
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.95
₿0
$1.27M
₿42.72
$0
₿0
Previsione del prezzo di Yield Generating Enreach(ygnrch)
— Arbitrum Charts  ARCS $0.01612
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.68
₿0
$80.64K
₿2.96
$0
₿0
Previsione del prezzo di Arbitrum Charts(arcs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui