Pagina di risultati 139 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 139

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pool of Stake PSK	$0.005891 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypterio STMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Alibaba Group Holding BABA.CX	$2,154.03 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin High Yield Set BHY	$206.43 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MACPO MACPO	$0.004121 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hinto HNT	$0.3374 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long OKB Token OKBHALF	$42,820.84 ₿0.47	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gold And Gold GNG	$0.001652 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Printer.Finance PRINT	$23.85 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reflex RFX	$0.00001387 ₿0.0000000027	0.01*	$0 ₿0	$0.00001389 ₿0.	$0.00001387 ₿0.	$0 ₿0	$13.88K ₿2.77	$0 ₿0
—	Real Land RLD	$0.001799 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Ethereum Finance YEFI	$0.00999 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$0	$0 ₿0
—	Sting STN	$0.02027 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$0	$0 ₿0
—	ARKE ARKE	$0.03185 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Evrice EVC	$0.0002805 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.61 ₿0	$0	$0 ₿0
—	Ethbox Token EBOX	$0.0716 ₿0.00000079	0	$2.07M ₿22.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.07M ₿22.97
—	Coinbase Tokenized Stock on Binance COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	R64X R64X	$268.94 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkatrain POLT	$0.05461 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFTPunk.Finance NFTPUNK	$0.000000000007 ₿0.000000000000000067	3.71	$0 ₿0	$0.000000000007 ₿0.	$0.000000000006 ₿0.	$2.66 ₿0	$660.89K ₿6.71	$0 ₿0
—	MoonBeers BEERS	$0.00001547 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simba SIMBA	$0.000000000037 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$185.88 ₿0	$0	$0 ₿0
—	NTON NTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plutos Network PLUT	$0.001049 ₿0.000000053	0	$23.5K ₿1.21	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$0	$23.5K ₿1.21
—	Ape Stax ASTAX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shrew SHREW	$0.0001254 ₿0.0000000013	0	$21.64K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$21.64K ₿0.24
—	bStable BSTBL	$2.21 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sunrise SUNC	$0.0000753 ₿0.0000000036	0	$0 ₿0	$0	$0	$18.37 ₿0.04	$602.47K ₿29.52	$0 ₿0
—	CardSwap CSWAP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UnderMineGold UMG	$0.00003232 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	Iris Token IRIS	$0.00141 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$1.02K ₿0.09	$0 ₿0
—	NFT SolPad NFTSOL	$0.0009352 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyHarmony BABYHARMONY	$0.00000004343 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$746.59 ₿0	$0	$0 ₿0
—	Ibiza Token IBZ	$0.0001894 ₿0.0000000069	0	$189.48K ₿6.96	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$189.48K ₿6.96	$189.48K ₿6.96
—	Tsukiverse:Galactic Adventures TSUGA	$0.000001399 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$0	$0 ₿0
—	Profit Bank PBK	$0.0000001706 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$155.23 ₿0	$0	$0 ₿0
—	WealthSecrets WSC	$0.000009969 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$269.14K ₿9.01	$0 ₿0
—	OPPA OPPA	$0.00000007478 ₿0.0000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$155.55 ₿0.01	$0 ₿0
—	MetaZuckZilla META	$0.00000001215 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anomus Coin ANOM	$0.00000789 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$31.58K ₿3.19	$0 ₿0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	MetaSoccer Universe MSU	$0.2483 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Green Eyed Monsters GEM	$0.00000001704 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dog DOG	$0.0002833 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$0	$0 ₿0
—	Crystal Powder CP	$0.003763 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.6 ₿0	$0	$0 ₿0
—	Wrapped sEXOD WSEXOD	$0.3445 ₿0.000018	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	League of Zodiacs LOZ	$0.0003859 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.1 ₿0	$0	$0 ₿0
—	Terra SET SET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meta Car META CAR	$0.0000006264 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARTH Valuecoin ARTH	$0.005504 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Techcoin TLC	$0.01151 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapioca DAO Token TAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dracula DRC	$0.006977 ₿0.00000024	0	$101.35K ₿3.49	$0 ₿0.	$0 ₿0.	$348.9 ₿0	$102.99K ₿3.55	$101.35K ₿3.49
—	PDBC Defichain DPDBC	$0.5124 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$0	$0 ₿0
—	Volt Protocol VOLT	$1.04 ₿0.000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$0	$0 ₿0
—	Saffron SAFRON	$0.00000009849 ₿0.0000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$318.62 ₿0	$0	$0 ₿0
—	XPOP XPOP	$3.05 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$0	$0
—	Volta VLT VLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HARU HARU	$0.00000001429 ₿0.00000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.77 ₿0	$0	$0 ₿0
—	The Sprint Token TST	$0.0006715 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$0	$0 ₿0
—	hiODBS HIODBS	$0.0004949 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.06K ₿0	$15.84K ₿0.92	$0 ₿0
—	Maximus Coin MXZ	$0.01576 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.52K ₿0	$23.64M ₿775.21	$0 ₿0
—	Shark Doge SHARKDOGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Hades HADES	$0.00754 ₿0.00000055	5.96	$0 ₿0	$0.008233 ₿0.	$0.007025 ₿0.	$13.18K ₿0	$488.73K	$0 ₿0
—	FloraChain FYT	$0.04822 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41K ₿0	$4.82K ₿0.16	$0 ₿0
—	Meta Masters Guild MEMAG	$0.0007081 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.4 ₿0	$601.9K ₿13.95	$0 ₿0
—	Pepa Inu PEPA	$0.000000000001 ₿0.000000000000000012	3.41	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.36 ₿0	$232.81K ₿4.85	$0 ₿0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GreenDex GED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiPTP ATMT	$0.001022	0	$0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$20.45M	$0
—	DMX DMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.92 ₿0	$0	$0 ₿0
—	Magic Internet Cash MIC	$0.0000399 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$39.9K ₿6.03	$0 ₿0
—	UnstableStableDependableToken USDT	$0.0007541 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.03 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	Roshambo ROS	$0.0000002571 ₿0.0000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.05 ₿0	$12.86K ₿0.33	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aardvark VARK	$0.0000472 ₿0.000000025	2.05	$0 ₿0	$0.00004738 ₿0.000000028	$0.00004495 ₿0.000000022	$11.02 ₿0.61	$57.29K ₿31.03	$0 ₿0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	NeoAudit AI NAAI	$0.002096 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$20.96K ₿6.61	$0 ₿0
—	Ethscriptions ETHS	$0.2403 ₿0.000069	4.83	$0 ₿0	$0.2404 ₿0.	$0.1961 ₿0.	$35.75K ₿0	$0	$0 ₿0
—	Bear BEAR	$0.00000005852 ₿0.000000000020	2.80	$0 ₿0	$0.0000000586 ₿0.	$0.00000005619 ₿0.	$5.42 ₿0	$24.62K ₿8.49	$0 ₿0
—	NOTHING NOTHING	$0.00003732 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.85 ₿0	$11.61K ₿12.21	$0 ₿0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Clippy CLIPPY	$0.00002195 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$9.85K ₿0.47	$0 ₿0
—	Synatra Staked SOL YSOL	$251.34 ₿0.0043	-0.30	$0 ₿0	$253.11 ₿0.0051	$249.29 ₿0.0043	$500.69 ₿0.27	$4.03M	$0 ₿0
—	Laughcoin LAUGHCOIN	$0.000000001039 ₿0.000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.34K ₿0	$104.03K ₿2.42	$0 ₿0
—	Shell SHELL	$0.00009071 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	Family FAM	$0.0000116 ₿0.000000067	1.20	$0 ₿0	$0.00001164 ₿0.	$0.00001116 ₿0.	$5.31 ₿0	$11.58K ₿67.12	$0 ₿0
—	PERRO DINERO JOTCHUA	$0.00005662 ₿0.0000000053	-1.98	$0 ₿0	$0.00005806 ₿0.	$0.00005645 ₿0.	$261.83 ₿0	$56.63K ₿5.33	$0 ₿0
—	AIRB AIRB	$0.002201 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.98 ₿0	$2.2M ₿232.84	$0 ₿0
—	Governance VEC GVEC	$6.73	0	$0	$0 ₿0.	$0 ₿0.	$85.18 ₿0	$6.15K	$0
—	Nuts NUTS	$0.00000252 ₿0.00000000010	2.15	$0 ₿0	$0.000002539 ₿0.	$0.00000242 ₿0.	$2.75 ₿0	$112.21K ₿4.6	$0 ₿0
—	The Knowers KNOW	$0.00000581	0	$0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$5.52K	$0
—	Sky Raiders SKY	$0.0005923	0	$0	$0 ₿0.	$0 ₿0.	$6.68K ₿0	$59.23K	$0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0001367	14.31	$0	$0.000222 ₿0.	$0.00009995 ₿0.	$12.99K ₿0	$82.05K	$0
—	Wrapped Hypertensor TENSOR	$5.59	0.21	$0	$5.64 ₿0.	$5.56 ₿0.	$548.19 ₿0	$4.98M	$0
—	AgoraHub AGA	$0.001651	1.21	$0	$0.001718 ₿0.	$0.00162 ₿0.	$2.08K ₿0	$825.56K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}