Result Page 2 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Performance Weighted 399658.SZ | 5058.1 CNY 746.31 USD |
-1.18
|
1.7B CNY 250.57M USD | 5050.44 CNY 745.18 USD | 5073.1 CNY 748.52 USD | — - | 1.7B CNY 250.57M USD |
| SME 100 TRI 399333.SZ | 11127.96 CNY 1641.9 USD |
-1.27
|
1.7B CNY 250.57M USD | 11077.58 CNY 1634.46 USD | 11175.32 CNY 1648.89 USD | — - | 1.7B CNY 250.57M USD |
| SME 100 399005.SZ | 9076.77 CNY 1339.25 USD |
-1.27
|
1.7B CNY 250.57M USD | 9035.67 CNY 1333.19 USD | 9115.4 CNY 1344.95 USD | — - | 1.7B CNY 250.57M USD |
| SZSE Component Industrials Sect 399682.SZ | 1971.41 CNY 290.88 USD |
-2.38
|
1.68B CNY 248.18M USD | 1969.66 CNY 290.62 USD | 1998.37 CNY 294.85 USD | — - | 1.68B CNY 248.18M USD |
| GBA Innovation 100 980001.SZ | 1471.68 CNY 217.14 USD |
-1
|
1.68B CNY 247.29M USD | 1469.42 CNY 216.81 USD | 1477.16 CNY 217.95 USD | — - | 1.68B CNY 247.29M USD |
| GBA Innovation 100 TRI 988201.SZ | 1825.96 CNY 269.41 USD |
-0.66
|
1.68B CNY 247.29M USD | 1823.16 CNY 269 USD | 1832.76 CNY 270.42 USD | — - | 1.68B CNY 247.29M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2520.64 CNY 371.91 USD |
-1.56
|
1.64B CNY 242.49M USD | 2503.87 CNY 369.44 USD | 2535.78 CNY 374.15 USD | — - | 1.64B CNY 242.49M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5512.57 CNY 813.36 USD |
+0.09
|
1.64B CNY 242.35M USD | 5475.29 CNY 807.86 USD | 5513.69 CNY 813.53 USD | — - | 1.64B CNY 242.35M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4983.26 CNY 735.27 USD |
+0.12
|
1.63B CNY 240.81M USD | 4948.68 CNY 730.16 USD | 4983.73 CNY 735.33 USD | — - | 1.63B CNY 240.81M USD |
| SZSE 700 Growth 399628.SZ | 2674.66 CNY 394.64 USD |
-1.03
|
1.62B CNY 238.62M USD | 2669.81 CNY 393.92 USD | 2688.46 CNY 396.67 USD | — - | 1.62B CNY 238.62M USD |
| SZSE Energy Conservation 399695.SZ | 3438.45 CNY 507.33 USD |
-1.58
|
1.59B CNY 233.93M USD | 3431 CNY 506.23 USD | 3456.02 CNY 509.92 USD | — - | 1.59B CNY 233.93M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7059.99 CNY 1041.68 USD |
-0.87
|
1.56B CNY 230.03M USD | 7028.85 CNY 1037.09 USD | 7085.3 CNY 1045.41 USD | — - | 1.56B CNY 230.03M USD |
| Yangtze River 100 399278.SZ | 2411.86 CNY 355.86 USD |
-1.04
|
1.56B CNY 229.92M USD | 2389.38 CNY 352.55 USD | 2422.14 CNY 357.38 USD | — - | 1.56B CNY 229.92M USD |
| SZSE SME Composite 399101.SZ | 15315.58 CNY 2259.77 USD |
-0.92
|
1.55B CNY 228.18M USD | 15266.16 CNY 2252.48 USD | 15357.87 CNY 2266.01 USD | — - | 1.55B CNY 228.18M USD |
| SME-ChiNext 500 Value 399627.SZ | 2487.55 CNY 367.03 USD |
-1.31
|
1.53B CNY 225.6M USD | 2486.45 CNY 366.87 USD | 2497.4 CNY 368.48 USD | — - | 1.53B CNY 225.6M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2992.57 CNY 441.54 USD |
-0.59
|
1.53B CNY 225.28M USD | 2981.18 CNY 439.86 USD | 2998.31 CNY 442.39 USD | — - | 1.53B CNY 225.28M USD |
| Innovation DEMO 399351.SZ | 10827.28 CNY 1597.53 USD |
-1.43
|
1.51B CNY 222.59M USD | 10806.67 CNY 1594.49 USD | 10879.54 CNY 1605.24 USD | — - | 1.51B CNY 222.59M USD |
| SZSE Non-SOE 399337.SZ | 7682.2 CNY 1133.49 USD |
-1.7
|
1.51B CNY 222.14M USD | 7643.11 CNY 1127.72 USD | 7735.74 CNY 1141.39 USD | — - | 1.51B CNY 222.14M USD |
| SZSE 300 Growth 399346.SZ | 5153.74 CNY 760.42 USD |
-1.54
|
1.5B CNY 221.68M USD | 5123.98 CNY 756.03 USD | 5184.8 CNY 765 USD | — - | 1.5B CNY 221.68M USD |
| SZSE Investment Clock 399644.SZ | 3273.77 CNY 483.03 USD |
-0.91
|
1.5B CNY 221.01M USD | 3266.19 CNY 481.92 USD | 3282.17 CNY 484.27 USD | — - | 1.5B CNY 221.01M USD |
| CNILCV 399373.SZ | 7942.97 CNY 1171.96 USD |
-0.21
|
1.49B CNY 220.33M USD | 7894.67 CNY 1164.84 USD | 7945.41 CNY 1172.32 USD | — - | 1.49B CNY 220.33M USD |
| CSSW MEDIA 399810.SZ | 2656.29 CNY 391.93 USD |
+0.09
|
1.48B CNY 218.52M USD | 2624.45 CNY 387.23 USD | 2671.75 CNY 394.21 USD | — - | 1.48B CNY 218.52M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7022.3 CNY 1036.12 USD |
-0.36
|
1.46B CNY 215.42M USD | 6980.82 CNY 1030 USD | 7079.73 CNY 1044.59 USD | — - | 1.46B CNY 215.42M USD |
| SZSE A Software and Internet EW 399677.SZ | 5168.75 CNY 762.63 USD |
-0.22
|
1.46B CNY 214.82M USD | 5135.16 CNY 757.68 USD | 5205.37 CNY 768.04 USD | — - | 1.46B CNY 214.82M USD |
| SZSE A Software and Internet 399675.SZ | 2973.39 CNY 438.71 USD |
-0.21
|
1.46B CNY 214.82M USD | 2950.75 CNY 435.37 USD | 2996.43 CNY 442.11 USD | — - | 1.46B CNY 214.82M USD |
| CNILCG 399372.SZ | 5605.48 CNY 827.07 USD |
-0.75
|
1.45B CNY 214.26M USD | 5567.46 CNY 821.46 USD | 5641.31 CNY 832.36 USD | — - | 1.45B CNY 214.26M USD |
| SME-ChiNext Tech 100 399608.SZ | 5012.47 CNY 739.58 USD |
-1.42
|
1.45B CNY 214.07M USD | 4988.8 CNY 736.08 USD | 5044.57 CNY 744.31 USD | — - | 1.45B CNY 214.07M USD |
| CSSW ELECTRONICS 399811.SZ | 8134.78 CNY 1200.26 USD |
+0.29
|
1.43B CNY 211.12M USD | 8024.29 CNY 1183.96 USD | 8234.67 CNY 1215 USD | — - | 1.43B CNY 211.12M USD |
| SME-ChiNext 100 EW 399660.SZ | 2847.12 CNY 420.08 USD |
-1.19
|
1.43B CNY 210.55M USD | 2839.07 CNY 418.9 USD | 2863.2 CNY 422.46 USD | — - | 1.43B CNY 210.55M USD |
| SME-ChiNext 100R 399611.SZ | 3795.64 CNY 560.04 USD |
-1.5
|
1.42B CNY 209.9M USD | 3769.32 CNY 556.15 USD | 3821.12 CNY 563.79 USD | — - | 1.42B CNY 209.9M USD |
| SME-ChiNext 100 399612.SZ | 3197.56 CNY 471.79 USD |
-1.51
|
1.42B CNY 209.9M USD | 3175.39 CNY 468.52 USD | 3219.02 CNY 474.96 USD | — - | 1.42B CNY 209.9M USD |
| SZSE Component Materials Sector 399681.SZ | 1365.18 CNY 201.43 USD |
-0.03
|
1.4B CNY 206.87M USD | 1348.79 CNY 199.01 USD | 1372.55 CNY 202.51 USD | — - | 1.4B CNY 206.87M USD |
| CNI 1000 UTILITIES 399390.SZ | 2842.54 CNY 419.41 USD |
-1.22
|
1.4B CNY 206.71M USD | 2836.75 CNY 418.55 USD | 2857.78 CNY 421.66 USD | — - | 1.4B CNY 206.71M USD |
| Equipment Manufacturing 399636.SZ | 10657.48 CNY 1572.48 USD |
-1.84
|
1.39B CNY 205.62M USD | 10589.72 CNY 1562.48 USD | 10733.57 CNY 1583.71 USD | — - | 1.39B CNY 205.62M USD |
| CNI POEs 100 399362.SZ | 9586.02 CNY 1414.39 USD |
-1.63
|
1.35B CNY 199.53M USD | 9567.52 CNY 1411.66 USD | 9664.47 CNY 1425.96 USD | — - | 1.35B CNY 199.53M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1854.11 CNY 273.57 USD |
-1.26
|
1.35B CNY 199.42M USD | 1851.19 CNY 273.14 USD | 1861.86 CNY 274.71 USD | — - | 1.35B CNY 199.42M USD |
| CNICIX 399363.SZ | 14440.3 CNY 2130.62 USD |
+0.32
|
1.35B CNY 198.78M USD | 14193.87 CNY 2094.26 USD | 14576.01 CNY 2150.65 USD | — - | 1.35B CNY 198.78M USD |
| CSI NEW ENERGY 399808.SZ | 2802.47 CNY 413.5 USD |
-1.63
|
1.35B CNY 198.63M USD | 2802.4 CNY 413.49 USD | 2828.65 CNY 417.36 USD | — - | 1.35B CNY 198.63M USD |
| CNI NON-FERROUS 399395.SZ | 9234.31 CNY 1362.5 USD |
-1.22
|
1.34B CNY 196.99M USD | 9118.11 CNY 1345.35 USD | 9303.4 CNY 1372.69 USD | — - | 1.34B CNY 196.99M USD |
| SZSE Consumer Discretionary 399616.SZ | 6170.97 CNY 910.51 USD |
-1
|
1.33B CNY 196.61M USD | 6170.97 CNY 910.51 USD | 6208.91 CNY 916.11 USD | — - | 1.33B CNY 196.61M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7091.05 CNY 1046.26 USD |
-0.49
|
1.32B CNY 194.21M USD | 7061.11 CNY 1041.85 USD | 7096.79 CNY 1047.11 USD | — - | 1.32B CNY 194.21M USD |
| CNI COMMUNICATIONS 399389.SZ | 12623.71 CNY 1862.59 USD |
-2
|
1.31B CNY 193.94M USD | 12548 CNY 1851.42 USD | 12757.56 CNY 1882.34 USD | — - | 1.31B CNY 193.94M USD |
| CNI CSR Index 399369.SZ | 1437.75 CNY 212.14 USD |
-0.56
|
1.31B CNY 193.51M USD | 1433.17 CNY 211.46 USD | 1440 CNY 212.47 USD | — - | 1.31B CNY 193.51M USD |
| CNI DIV. YIELD 100 399411.SZ | 3517.96 CNY 519.06 USD |
-0.29
|
1.3B CNY 192.03M USD | 3500.92 CNY 516.55 USD | 3525.59 CNY 520.19 USD | — - | 1.3B CNY 192.03M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2569.34 CNY 379.1 USD |
-0.11
|
1.3B CNY 191.68M USD | 2556.56 CNY 377.21 USD | 2571.32 CNY 379.39 USD | — - | 1.3B CNY 191.68M USD |
| CNI ETF INDEX 399380.SZ | 1841.22 CNY 271.67 USD |
-0.6
|
1.29B CNY 190.16M USD | 1836.15 CNY 270.92 USD | 1846.58 CNY 272.46 USD | — - | 1.29B CNY 190.16M USD |
| SZSE ETF 399306.SZ | 1838.85 CNY 271.32 USD |
-0.83
|
1.28B CNY 188.26M USD | 1834.84 CNY 270.72 USD | 1844.78 CNY 272.19 USD | — - | 1.28B CNY 188.26M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4864.52 CNY 717.75 USD |
-1.71
|
1.25B CNY 184.8M USD | 4834.26 CNY 713.28 USD | 4903.4 CNY 723.48 USD | — - | 1.25B CNY 184.8M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5097.34 CNY 752.1 USD |
-1.8
|
1.21B CNY 178.15M USD | 5090.94 CNY 751.15 USD | 5122.43 CNY 755.8 USD | — - | 1.21B CNY 178.15M USD |
| CNIDMI 399434.SZ | 2000.94 CNY 295.23 USD |
-0.24
|
1.21B CNY 177.98M USD | 1979.9 CNY 292.13 USD | 2014.61 CNY 297.25 USD | — - | 1.21B CNY 177.98M USD |
| SZSE 1000 399011.SZ | 7184.64 CNY 1060.07 USD |
-1.2
|
1.21B CNY 177.94M USD | 7164.54 CNY 1057.11 USD | 7214.58 CNY 1064.49 USD | — - | 1.21B CNY 177.94M USD |
| SME 300 Growth 399602.SZ | 1392.44 CNY 205.45 USD |
-1.57
|
1.2B CNY 177.71M USD | 1391.47 CNY 205.31 USD | 1399.45 CNY 206.48 USD | — - | 1.2B CNY 177.71M USD |
| SZSE Innovation 100 399088.SZ | 5751.2 CNY 848.57 USD |
-1.51
|
1.2B CNY 176.64M USD | 5727.06 CNY 845.01 USD | 5790.03 CNY 854.3 USD | — - | 1.2B CNY 176.64M USD |
| Carbon Tech 60 399060.SZ | 3496.81 CNY 515.94 USD |
-1.76
|
1.19B CNY 175.36M USD | 3493.91 CNY 515.52 USD | 3531.74 CNY 521.1 USD | — - | 1.19B CNY 175.36M USD |
| CNI LARGE CAP. HB 399405.SZ | 3721.31 CNY 549.07 USD |
-0.78
|
1.16B CNY 171.37M USD | 3696.34 CNY 545.38 USD | 3751.96 CNY 553.59 USD | — - | 1.16B CNY 171.37M USD |
| SZSE UPSTREAM 399704.SZ | 7681.66 CNY 1133.41 USD |
-0.82
|
1.15B CNY 170.06M USD | 7609.47 CNY 1122.76 USD | 7714.44 CNY 1138.24 USD | — - | 1.15B CNY 170.06M USD |
| CNI DEFENSIVE 100 399403.SZ | 9849.91 CNY 1453.32 USD |
-0.71
|
1.15B CNY 169.71M USD | 9745.61 CNY 1437.94 USD | 9918.54 CNY 1463.45 USD | — - | 1.15B CNY 169.71M USD |
| Energy Metals 399366.SZ | 2868.47 CNY 423.23 USD |
+0.21
|
1.14B CNY 167.87M USD | 2828.13 CNY 417.28 USD | 2895.82 CNY 427.27 USD | — - | 1.14B CNY 167.87M USD |
| ChiNext 300 High Beta 399694.SZ | 5313.57 CNY 784 USD |
-1.56
|
1.13B CNY 166.39M USD | 5297.78 CNY 781.67 USD | 5356.5 CNY 790.33 USD | — - | 1.13B CNY 166.39M USD |
| SZSE DOWNSTREAM 399706.SZ | 4970.57 CNY 733.39 USD |
-0.38
|
1.12B CNY 165.66M USD | 4949.32 CNY 730.26 USD | 4982.32 CNY 735.13 USD | — - | 1.12B CNY 165.66M USD |
| CNI NP OFFERING 399428.SZ | 5371.44 CNY 792.54 USD |
-0.41
|
1.12B CNY 165.21M USD | 5341.78 CNY 788.16 USD | 5399.19 CNY 796.63 USD | — - | 1.12B CNY 165.21M USD |
| SZSE CSR 399341.SZ | 1600.76 CNY 236.19 USD |
-1.09
|
1.11B CNY 163.74M USD | 1599.47 CNY 236 USD | 1606.69 CNY 237.06 USD | — - | 1.11B CNY 163.74M USD |
| Cloud Tech 50 399279.SZ | 6317.23 CNY 932.09 USD |
-0.6
|
1.11B CNY 163.53M USD | 6225.42 CNY 918.54 USD | 6363.25 CNY 938.88 USD | — - | 1.11B CNY 163.53M USD |
| CNI MID-CAP. LV 399406.SZ | 13043.9 CNY 1924.59 USD |
-0.38
|
1.1B CNY 162.68M USD | 12992.54 CNY 1917.01 USD | 13065.35 CNY 1927.75 USD | — - | 1.1B CNY 162.68M USD |
| Green Electricity 399438.SZ | 2226.27 CNY 328.48 USD |
-1.49
|
1.1B CNY 162.62M USD | 2224.07 CNY 328.15 USD | 2242.15 CNY 330.82 USD | — - | 1.1B CNY 162.62M USD |
| SZSE SME Innovation 399017.SZ | 5491.38 CNY 810.24 USD |
-1.81
|
1.1B CNY 162.06M USD | 5476.27 CNY 808.01 USD | 5524.07 CNY 815.06 USD | — - | 1.1B CNY 162.06M USD |
| CSI 300 FINANCIALS 399914.SZ | 5912.89 CNY 872.43 USD |
+0.04
|
1.1B CNY 161.84M USD | 5875.2 CNY 866.87 USD | 5914.19 CNY 872.62 USD | — - | 1.1B CNY 161.84M USD |
| CSI MEDIA 399971.SZ | 1277.79 CNY 188.53 USD |
-0.28
|
1.08B CNY 159.73M USD | 1266.21 CNY 186.83 USD | 1284.93 CNY 189.59 USD | — - | 1.08B CNY 159.73M USD |
| ChiNext 300 Value 399668.SZ | 4952.28 CNY 730.69 USD |
-1.81
|
1.08B CNY 159.29M USD | 4952.28 CNY 730.69 USD | 5007.99 CNY 738.91 USD | — - | 1.08B CNY 159.29M USD |
| CNI VALUE INDEX 399371.SZ | 6930.72 CNY 1022.61 USD |
-0.47
|
1.08B CNY 158.72M USD | 6899 CNY 1017.93 USD | 6937.04 CNY 1023.54 USD | — - | 1.08B CNY 158.72M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10044.41 CNY 1482.02 USD |
-1.22
|
1.07B CNY 158.32M USD | 10017.94 CNY 1478.12 USD | 10071.24 CNY 1485.98 USD | — - | 1.07B CNY 158.32M USD |
| SZSE Innovation 399016.SZ | 6594.99 CNY 973.07 USD |
-1.59
|
1.07B CNY 157.55M USD | 6574.4 CNY 970.03 USD | 6638.52 CNY 979.49 USD | — - | 1.07B CNY 157.55M USD |
| CNI 1000 CONS DISC 399384.SZ | 3622.14 CNY 534.44 USD |
-1.07
|
1.07B CNY 157.19M USD | 3618.06 CNY 533.83 USD | 3644.06 CNY 537.67 USD | — - | 1.07B CNY 157.19M USD |
| CNI EP Index 399358.SZ | 5386.35 CNY 794.74 USD |
-1.64
|
1.05B CNY 154.93M USD | 5385.27 CNY 794.58 USD | 5434.45 CNY 801.84 USD | — - | 1.05B CNY 154.93M USD |
| ChiNext Select 88 399291.SZ | 5368.79 CNY 792.15 USD |
-0.96
|
1.03B CNY 151.99M USD | 5347.07 CNY 788.94 USD | 5414.21 CNY 798.85 USD | — - | 1.03B CNY 151.99M USD |
| SME Prime Market 399623.SZ | 9673.16 CNY 1427.25 USD |
-1.04
|
1.02B CNY 150.64M USD | 9632.96 CNY 1421.31 USD | 9702.53 CNY 1431.58 USD | — - | 1.02B CNY 150.64M USD |
| ChiNext EW 399635.SZ | 2440.38 CNY 360.07 USD |
-1.34
|
1.01B CNY 148.49M USD | 2434.05 CNY 359.14 USD | 2457.09 CNY 362.54 USD | — - | 1.01B CNY 148.49M USD |
| ChiNext 399006.SZ | 3894.88 CNY 574.68 USD |
-1.69
|
1B CNY 147.75M USD | 3873.61 CNY 571.54 USD | 3928.36 CNY 579.62 USD | — - | 1B CNY 147.75M USD |
| ChiNext TRI 399606.SZ | 4341.77 CNY 640.62 USD |
-1.68
|
1B CNY 147.75M USD | 4318.06 CNY 637.12 USD | 4379.09 CNY 646.12 USD | — - | 1B CNY 147.75M USD |
| SZFI 200 399703.SZ | 7663.98 CNY 1130.8 USD |
-1.41
|
992.72M CNY 146.47M USD | 7652.42 CNY 1129.09 USD | 7693.07 CNY 1135.09 USD | — - | 992.72M CNY 146.47M USD |
| SZSE Culture 399654.SZ | 2552.7 CNY 376.64 USD |
-0.42
|
992.05M CNY 146.37M USD | 2532.54 CNY 373.67 USD | 2566.95 CNY 378.75 USD | — - | 992.05M CNY 146.37M USD |
| SZSEGALI 399258.SZ | 4353.51 CNY 642.35 USD |
-1.54
|
979.09M CNY 144.46M USD | 4350.3 CNY 641.87 USD | 4394.63 CNY 648.41 USD | — - | 979.09M CNY 144.46M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8392.97 CNY 1238.36 USD |
-1.2
|
973.17M CNY 143.59M USD | 8270.76 CNY 1220.33 USD | 8458.21 CNY 1247.98 USD | — - | 973.17M CNY 143.59M USD |
| BlockChain 50 399286.SZ | 3369.02 CNY 497.09 USD |
-0.7
|
972.19M CNY 143.44M USD | 3351.19 CNY 494.46 USD | 3376.52 CNY 498.2 USD | — - | 972.19M CNY 143.44M USD |
| Digital Economy 399262.SZ | 4044.27 CNY 596.72 USD |
-1.25
|
972.14M CNY 143.44M USD | 3974.18 CNY 586.38 USD | 4074.86 CNY 601.23 USD | — - | 972.14M CNY 143.44M USD |
| SZSE 1000 Value 399631.SZ | 2175.21 CNY 320.95 USD |
-1.23
|
971.3M CNY 143.31M USD | 2171.08 CNY 320.34 USD | 2182.82 CNY 322.07 USD | — - | 971.3M CNY 143.31M USD |
| SME 300 Value 399604.SZ | 2014.82 CNY 297.28 USD |
-0.98
|
953.42M CNY 140.67M USD | 2008.42 CNY 296.34 USD | 2019.75 CNY 298.01 USD | — - | 953.42M CNY 140.67M USD |
| SZSE IOT 50 399285.SZ | 8307.71 CNY 1225.78 USD |
-0.8
|
952.24M CNY 140.5M USD | 8203.3 CNY 1210.37 USD | 8366 CNY 1234.38 USD | — - | 952.24M CNY 140.5M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2939.64 CNY 433.74 USD |
-1.68
|
943.52M CNY 139.21M USD | 2938.34 CNY 433.54 USD | 2973.18 CNY 438.68 USD | — - | 943.52M CNY 139.21M USD |
| SME 300 Low Volatility 399663.SZ | 1882.95 CNY 277.82 USD |
-0.1
|
935.33M CNY 138.01M USD | 1871.31 CNY 276.11 USD | 1884.23 CNY 278.01 USD | — - | 935.33M CNY 138.01M USD |
| CONST-ENGINEERING 399995.SZ | 3706.47 CNY 546.88 USD |
-0.18
|
917.85M CNY 135.43M USD | 3682.04 CNY 543.27 USD | 3710.59 CNY 547.49 USD | — - | 917.85M CNY 135.43M USD |
| Utilities Index 399234.SZ | 1081.97 CNY 159.64 USD |
-1.54
|
906.08M CNY 133.69M USD | 1074.73 CNY 158.57 USD | 1086.8 CNY 160.35 USD | — - | 906.08M CNY 133.69M USD |
| CNI BIG DATA 100 399415.SZ | 7402.07 CNY 1092.15 USD |
-0.56
|
900.45M CNY 132.86M USD | 7365.05 CNY 1086.69 USD | 7429.35 CNY 1096.18 USD | — - | 900.45M CNY 132.86M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3949.66 HKD 505.01 USD |
-1.76
|
999.74M HKD 127.83M USD | 3928.72 HKD 502.34 USD | 3983.87 HKD 509.39 USD | — - | 999.74M HKD 127.83M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4402.82 HKD 562.96 USD |
-1.75
|
999.74M HKD 127.83M USD | 4379.48 HKD 559.97 USD | 4440.95 HKD 567.83 USD | — - | 999.74M HKD 127.83M USD |
| CNI Shenzhen Innov. 399050.SZ | 3230.27 CNY 476.62 USD |
-1.72
|
862.49M CNY 127.26M USD | 3223.49 CNY 475.62 USD | 3253.85 CNY 480.1 USD | — - | 862.49M CNY 127.26M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3330.06 CNY 491.34 USD |
-1.59
|
862.01M CNY 127.19M USD | 3314.06 CNY 488.98 USD | 3349.88 CNY 494.26 USD | — - | 862.01M CNY 127.19M USD |
| Online Consumption 399361.SZ | 3260.03 CNY 481.01 USD |
-0.56
|
856.07M CNY 126.31M USD | 3223.85 CNY 475.67 USD | 3281.76 CNY 484.21 USD | — - | 856.07M CNY 126.31M USD |
| CNI GOVERNANCE 399322.SZ | 9989.78 CNY 1473.96 USD |
-1.17
|
845.36M CNY 124.73M USD | 9973.52 CNY 1471.56 USD | 10019.2 CNY 1478.3 USD | — - | 845.36M CNY 124.73M USD |
| CSI BANKS INDEX 399986.SZ | 7272.93 CNY 1073.1 USD |
+0.57
|
845.14M CNY 124.7M USD | 7222.9 CNY 1065.72 USD | 7276.36 CNY 1073.61 USD | — - | 845.14M CNY 124.7M USD |
- {{ link.label }} {{link}}