Result Page 2 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE CSR 399341.SZ | 1467.75 CNY 204.08 USD |
-0.58
|
2.45B CNY 340.6M USD | 1466.96 CNY 203.97 USD | 1476.18 CNY 205.25 USD | — - | 2.45B CNY 340.6M USD |
| SZSE TMT 50 399610.SZ | 6085.64 CNY 846.17 USD |
-1.25
|
2.42B CNY 335.82M USD | 6056 CNY 842.05 USD | 6167.62 CNY 857.57 USD | — - | 2.42B CNY 335.82M USD |
| CNI NP OFFERING 399428.SZ | 3438.91 CNY 478.16 USD |
+0.88
|
2.4B CNY 334.27M USD | 3401.21 CNY 472.92 USD | 3438.94 CNY 478.16 USD | — - | 2.4B CNY 334.27M USD |
| CSI SMART HOME 399996.SZ | 3475.58 CNY 483.26 USD |
-0.62
|
2.4B CNY 334.04M USD | 3463.92 CNY 481.64 USD | 3496.41 CNY 486.15 USD | — - | 2.4B CNY 334.04M USD |
| ChiNext 300 High Beta 399694.SZ | 3208.2 CNY 446.08 USD |
-0.3
|
2.4B CNY 333.59M USD | 3193.49 CNY 444.03 USD | 3221.18 CNY 447.88 USD | — - | 2.4B CNY 333.59M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9484.66 CNY 1318.78 USD |
-0.36
|
2.36B CNY 327.55M USD | 9455.94 CNY 1314.79 USD | 9533.75 CNY 1325.6 USD | — - | 2.36B CNY 327.55M USD |
| SZSE 300 High Beta 399662.SZ | 1644.52 CNY 228.66 USD |
-0.75
|
2.35B CNY 326.76M USD | 1641.73 CNY 228.27 USD | 1655.89 CNY 230.24 USD | — - | 2.35B CNY 326.76M USD |
| SZSE Component Industrials Sect 399682.SZ | 1368.62 CNY 190.3 USD |
-0.7
|
2.35B CNY 326.31M USD | 1363.79 CNY 189.63 USD | 1380.63 CNY 191.97 USD | — - | 2.35B CNY 326.31M USD |
| CSWD M & A 399992.SZ | 1730.16 CNY 240.57 USD |
+0.12
|
2.33B CNY 323.35M USD | 1719.53 CNY 239.09 USD | 1730.47 CNY 240.61 USD | — - | 2.33B CNY 323.35M USD |
| CNILCG 399372.SZ | 3984.26 CNY 553.98 USD |
-0.92
|
2.3B CNY 320.24M USD | 3981.04 CNY 553.54 USD | 4017.99 CNY 558.67 USD | — - | 2.3B CNY 320.24M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11415.03 CNY 1587.18 USD |
+0.2
|
2.29B CNY 317.98M USD | 11344.25 CNY 1577.34 USD | 11457.12 CNY 1593.04 USD | — - | 2.29B CNY 317.98M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3491.83 CNY 485.52 USD |
-0.51
|
2.28B CNY 316.95M USD | 3488.3 CNY 485.02 USD | 3504.32 CNY 487.25 USD | — - | 2.28B CNY 316.95M USD |
| CSI NEW ENERGY 399808.SZ | 1886.82 CNY 262.35 USD |
-0.33
|
2.27B CNY 315.48M USD | 1881.61 CNY 261.63 USD | 1898.93 CNY 264.03 USD | — - | 2.27B CNY 315.48M USD |
| SZSE Component Financials Secto 399686.SZ | 2095.54 CNY 291.37 USD |
+0.31
|
2.25B CNY 312.99M USD | 2082.06 CNY 289.5 USD | 2104.22 CNY 292.58 USD | — - | 2.25B CNY 312.99M USD |
| Finance Index 399240.SZ | 1497.94 CNY 208.28 USD |
+0.2
|
2.25B CNY 312.9M USD | 1488.77 CNY 207 USD | 1505.09 CNY 209.27 USD | — - | 2.25B CNY 312.9M USD |
| CNI NG HARDWARE 399360.SZ | 6007.58 CNY 835.31 USD |
-0.47
|
2.23B CNY 309.69M USD | 5981.95 CNY 831.75 USD | 6034.57 CNY 839.07 USD | — - | 2.23B CNY 309.69M USD |
| CCTV 50 CSR 399555.SZ | 5350.11 CNY 743.9 USD |
-0.36
|
2.2B CNY 305.56M USD | 5326.01 CNY 740.55 USD | 5357.68 CNY 744.95 USD | — - | 2.2B CNY 305.56M USD |
| CNI ESG 300 399378.SZ | 2433.02 CNY 338.3 USD |
-0.51
|
2.17B CNY 302.28M USD | 2428.09 CNY 337.61 USD | 2444.04 CNY 339.83 USD | — - | 2.17B CNY 302.28M USD |
| CNI 300 INDEX 399312.SZ | 4420.16 CNY 614.59 USD |
-0.65
|
2.17B CNY 301.79M USD | 4416.51 CNY 614.09 USD | 4445.27 CNY 618.08 USD | — - | 2.17B CNY 301.79M USD |
| CNI FUND INDEX 399379.SZ | 7866.14 CNY 1093.73 USD |
-0.33
|
2.15B CNY 299.62M USD | 7857.19 CNY 1092.49 USD | 7887.28 CNY 1096.67 USD | — - | 2.15B CNY 299.62M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2075.94 CNY 288.65 USD |
-1.04
|
2.14B CNY 297.05M USD | 2074.01 CNY 288.38 USD | 2097.33 CNY 291.62 USD | — - | 2.14B CNY 297.05M USD |
| SME 300 Growth 399602.SZ | 979.82 CNY 136.24 USD |
-0.8
|
2.13B CNY 296.67M USD | 978.97 CNY 136.12 USD | 985.92 CNY 137.09 USD | — - | 2.13B CNY 296.67M USD |
| CNI REAL ESTATE 399393.SZ | 3094.92 CNY 430.33 USD |
+1.45
|
2.12B CNY 295.22M USD | 3049.12 CNY 423.96 USD | 3103.85 CNY 431.57 USD | — - | 2.12B CNY 295.22M USD |
| SZSE 100 Low Volatility 399645.SZ | 8837.57 CNY 1228.81 USD |
-0.39
|
2.11B CNY 293.91M USD | 8830.65 CNY 1227.84 USD | 8879.5 CNY 1234.64 USD | — - | 2.11B CNY 293.91M USD |
| SZSE NON-SOE Development 399292.SZ | 1153.73 CNY 160.42 USD |
-0.08
|
2.1B CNY 291.38M USD | 1150.12 CNY 159.92 USD | 1155.58 CNY 160.68 USD | — - | 2.1B CNY 291.38M USD |
| ChiNext 300 Value 399668.SZ | 4008.17 CNY 557.31 USD |
-0.8
|
2.09B CNY 290.87M USD | 3996.96 CNY 555.75 USD | 4051.42 CNY 563.32 USD | — - | 2.09B CNY 290.87M USD |
| SZSE Industry Top 399653.SZ | 2386.28 CNY 331.8 USD |
-1.04
|
2.07B CNY 287.53M USD | 2382.61 CNY 331.29 USD | 2413.69 CNY 335.61 USD | — - | 2.07B CNY 287.53M USD |
| SZSEAMI 399260.SZ | 2682.56 CNY 372.99 USD |
-1.35
|
2.07B CNY 287.3M USD | 2678.4 CNY 372.41 USD | 2714.88 CNY 377.49 USD | — - | 2.07B CNY 287.3M USD |
| SZSE 1000 Growth 399630.SZ | 1264.74 CNY 175.85 USD |
-0.86
|
2.05B CNY 284.51M USD | 1262.83 CNY 175.59 USD | 1274.48 CNY 177.21 USD | — - | 2.05B CNY 284.51M USD |
| SZSE Sina 100 399297.SZ | 5363.05 CNY 745.7 USD |
+0.64
|
2.04B CNY 284.29M USD | 5323.03 CNY 740.13 USD | 5363.05 CNY 745.7 USD | — - | 2.04B CNY 284.29M USD |
| IT Index 399239.SZ | 1937.77 CNY 269.43 USD |
+0.15
|
2.04B CNY 284.28M USD | 1928.06 CNY 268.08 USD | 1948.64 CNY 270.95 USD | — - | 2.04B CNY 284.28M USD |
| SZSE 300 Growth 399346.SZ | 2988.15 CNY 415.48 USD |
-1.29
|
2.04B CNY 283.16M USD | 2983.83 CNY 414.88 USD | 3024.53 CNY 420.54 USD | — - | 2.04B CNY 283.16M USD |
| Equipment Manufacturing 399636.SZ | 4935.91 CNY 686.31 USD |
-1.26
|
2.03B CNY 282.27M USD | 4919.12 CNY 683.97 USD | 5000.08 CNY 695.23 USD | — - | 2.03B CNY 282.27M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2604.95 CNY 362.2 USD |
-1.15
|
2.02B CNY 280.61M USD | 2598.81 CNY 361.35 USD | 2635.86 CNY 366.5 USD | — - | 2.02B CNY 280.61M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3536.05 CNY 491.66 USD |
-0.4
|
2.02B CNY 280.58M USD | 3529.22 CNY 490.71 USD | 3548.12 CNY 493.34 USD | — - | 2.02B CNY 280.58M USD |
| SZSE Composite Index 399106.SZ | 2074.47 CNY 288.44 USD |
-0.06
|
2.01B CNY 280.13M USD | 2069.26 CNY 287.72 USD | 2076.95 CNY 288.79 USD | — - | 2.01B CNY 280.13M USD |
| SZSE A Share Index 399107.SZ | 2170.03 CNY 301.73 USD |
-0.06
|
1.99B CNY 277.05M USD | 2164.57 CNY 300.97 USD | 2172.63 CNY 302.09 USD | — - | 1.99B CNY 277.05M USD |
| CNIDMI 399434.SZ | 2002.26 CNY 278.4 USD |
-0.3
|
1.99B CNY 276.77M USD | 1999.65 CNY 278.04 USD | 2023.37 CNY 281.34 USD | — - | 1.99B CNY 276.77M USD |
| Z Non-SOE 60 399697.SZ | 3149.89 CNY 437.97 USD |
+0.15
|
1.98B CNY 274.98M USD | 3134 CNY 435.76 USD | 3165.02 CNY 440.08 USD | — - | 1.98B CNY 274.98M USD |
| CNI Culture Index 399397.SZ | 2044.68 CNY 284.3 USD |
-0.21
|
1.97B CNY 274.17M USD | 2043.08 CNY 284.08 USD | 2057.73 CNY 286.11 USD | — - | 1.97B CNY 274.17M USD |
| CCTV CULTURE 399557.SZ | 1711.52 CNY 237.97 USD |
-0.02
|
1.97B CNY 274.17M USD | 1709.58 CNY 237.71 USD | 1722.32 CNY 239.48 USD | — - | 1.97B CNY 274.17M USD |
| CNI DEFENSIVE 100 399403.SZ | 7375.51 CNY 1025.52 USD |
-0.84
|
1.95B CNY 271.11M USD | 7371.73 CNY 1024.99 USD | 7436.63 CNY 1034.01 USD | — - | 1.95B CNY 271.11M USD |
| CNI GOVERNANCE 399322.SZ | 8822.4 CNY 1226.7 USD |
-0.9
|
1.94B CNY 270.39M USD | 8808.14 CNY 1224.71 USD | 8890.73 CNY 1236.2 USD | — - | 1.94B CNY 270.39M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4410.97 CNY 613.32 USD |
-0.4
|
1.93B CNY 269.04M USD | 4399.95 CNY 611.78 USD | 4426.84 CNY 615.52 USD | — - | 1.93B CNY 269.04M USD |
| SZSE Innovation 100 399088.SZ | 3611.05 CNY 502.09 USD |
-1.21
|
1.92B CNY 267.14M USD | 3606.83 CNY 501.51 USD | 3653.28 CNY 507.96 USD | — - | 1.92B CNY 267.14M USD |
| CNI 1000 INDEX 399311.SZ | 4148.06 CNY 576.76 USD |
-0.33
|
1.91B CNY 265.09M USD | 4140.88 CNY 575.76 USD | 4159.72 CNY 578.38 USD | — - | 1.91B CNY 265.09M USD |
| CNI LARGE CAP. HB 399405.SZ | 2180.14 CNY 303.13 USD |
-0.62
|
1.89B CNY 263.34M USD | 2175.37 CNY 302.47 USD | 2192.92 CNY 304.91 USD | — - | 1.89B CNY 263.34M USD |
| ChiNext EW 399635.SZ | 1557.95 CNY 216.62 USD |
-0.69
|
1.89B CNY 263.09M USD | 1556.23 CNY 216.38 USD | 1567.63 CNY 217.97 USD | — - | 1.89B CNY 263.09M USD |
| ChiNext 399006.SZ | 2130.19 CNY 296.19 USD |
-1.21
|
1.89B CNY 263.09M USD | 2126.32 CNY 295.65 USD | 2155.69 CNY 299.73 USD | — - | 1.89B CNY 263.09M USD |
| ChiNext TRI 399606.SZ | 2355.91 CNY 327.57 USD |
-1.21
|
1.89B CNY 263.09M USD | 2351.64 CNY 326.98 USD | 2384.12 CNY 331.5 USD | — - | 1.89B CNY 263.09M USD |
| SZSE Component Materials Sector 399681.SZ | 878.14 CNY 122.1 USD |
-0.3
|
1.88B CNY 261.78M USD | 876.87 CNY 121.92 USD | 880.28 CNY 122.4 USD | — - | 1.88B CNY 261.78M USD |
| Business Service Index 399242.SZ | 1227.27 CNY 170.64 USD |
+2.08
|
1.88B CNY 261.13M USD | 1210.3 CNY 168.28 USD | 1230.37 CNY 171.08 USD | — - | 1.88B CNY 261.13M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1448.88 CNY 201.46 USD |
+0.14
|
1.88B CNY 260.85M USD | 1441.85 CNY 200.48 USD | 1452.97 CNY 202.03 USD | — - | 1.88B CNY 260.85M USD |
| CSSW ELECTRONICS 399811.SZ | 3715.83 CNY 516.66 USD |
-0.84
|
1.86B CNY 258.35M USD | 3701.89 CNY 514.72 USD | 3759.28 CNY 522.7 USD | — - | 1.86B CNY 258.35M USD |
| Wholesale Retail Index 399236.SZ | 1367.41 CNY 190.13 USD |
+0.03
|
1.85B CNY 257.76M USD | 1358.67 CNY 188.91 USD | 1371.5 CNY 190.7 USD | — - | 1.85B CNY 257.76M USD |
| SZSE Central SOE 399335.SZ | 3742.93 CNY 520.43 USD |
-0.22
|
1.85B CNY 257.21M USD | 3738.33 CNY 519.79 USD | 3752.66 CNY 521.78 USD | — - | 1.85B CNY 257.21M USD |
| CSI INFO-SECURITY 399994.SZ | 1644.64 CNY 228.68 USD |
<0.01
|
1.84B CNY 256.44M USD | 1638.81 CNY 227.87 USD | 1650.86 CNY 229.54 USD | — - | 1.84B CNY 256.44M USD |
| CNI NON-FERROUS 399395.SZ | 5740.44 CNY 798.17 USD |
-0.79
|
1.84B CNY 256.26M USD | 5731.91 CNY 796.98 USD | 5772.77 CNY 802.67 USD | — - | 1.84B CNY 256.26M USD |
| SZSE Consumer Discretionary 399616.SZ | 6176.43 CNY 858.79 USD |
-0.33
|
1.83B CNY 254.97M USD | 6170.54 CNY 857.97 USD | 6198.61 CNY 861.88 USD | — - | 1.83B CNY 254.97M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7300.86 CNY 1015.14 USD |
-0.57
|
1.83B CNY 254.76M USD | 7281.6 CNY 1012.46 USD | 7321.97 CNY 1018.07 USD | — - | 1.83B CNY 254.76M USD |
| Securities Top 399437.SZ | 6313.02 CNY 877.78 USD |
+0.09
|
1.83B CNY 254.38M USD | 6283.48 CNY 873.68 USD | 6338.25 CNY 881.29 USD | — - | 1.83B CNY 254.38M USD |
| CSI MEDIA 399971.SZ | 1274.66 CNY 177.23 USD |
+0.23
|
1.83B CNY 253.93M USD | 1271.05 CNY 176.73 USD | 1284.13 CNY 178.55 USD | — - | 1.83B CNY 253.93M USD |
| Online Consumption 399361.SZ | 3451.91 CNY 479.97 USD |
-0.92
|
1.77B CNY 246.1M USD | 3447.76 CNY 479.39 USD | 3492.6 CNY 485.62 USD | — - | 1.77B CNY 246.1M USD |
| SZSE Innovation 399016.SZ | 4277.46 CNY 594.75 USD |
-0.79
|
1.75B CNY 243.73M USD | 4271.92 CNY 593.98 USD | 4312.88 CNY 599.68 USD | — - | 1.75B CNY 243.73M USD |
| CCTV 50 INDEX 399550.SZ | 7536.86 CNY 1047.95 USD |
-0.48
|
1.75B CNY 242.95M USD | 7512.49 CNY 1044.56 USD | 7557.89 CNY 1050.88 USD | — - | 1.75B CNY 242.95M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2043.91 HKD 261.34 USD |
-1.38
|
1.89B HKD 241.94M USD | 2040.89 HKD 260.95 USD | 2071.02 HKD 264.81 USD | — - | 1.89B HKD 241.94M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2260.49 HKD 289.03 USD |
-1.38
|
1.89B HKD 241.94M USD | 2257.15 HKD 288.6 USD | 2290.48 HKD 292.87 USD | — - | 1.89B HKD 241.94M USD |
| ChiNext 300 399012.SZ | 3207 CNY 445.91 USD |
-0.72
|
1.73B CNY 240.59M USD | 3200.15 CNY 444.96 USD | 3231.97 CNY 449.38 USD | — - | 1.73B CNY 240.59M USD |
| SME Dividend 399649.SZ | 2796.58 CNY 388.85 USD |
-0.1
|
1.72B CNY 239.4M USD | 2792.67 CNY 388.3 USD | 2820.12 CNY 392.12 USD | — - | 1.72B CNY 239.4M USD |
| Electronics 50 399281.SZ | 3278.71 CNY 455.88 USD |
-1.67
|
1.71B CNY 238.31M USD | 3267.78 CNY 454.36 USD | 3328.01 CNY 462.74 USD | — - | 1.71B CNY 238.31M USD |
| ChiNext Composite 399102.SZ | 3000.59 CNY 417.21 USD |
-0.31
|
1.71B CNY 237.4M USD | 2991.09 CNY 415.89 USD | 3009.78 CNY 418.49 USD | — - | 1.71B CNY 237.4M USD |
| CNI COMMUNICATIONS 399389.SZ | 4694.87 CNY 652.79 USD |
-0.85
|
1.7B CNY 237.04M USD | 4641.22 CNY 645.33 USD | 4721.65 CNY 656.51 USD | — - | 1.7B CNY 237.04M USD |
| Real Estate Index 399241.SZ | 1170.06 CNY 162.69 USD |
+2.22
|
1.7B CNY 236.94M USD | 1144.17 CNY 159.09 USD | 1175.09 CNY 163.39 USD | — - | 1.7B CNY 236.94M USD |
| CNI PERFORMANCE 399398.SZ | 9945.27 CNY 1382.82 USD |
-0.49
|
1.68B CNY 233.68M USD | 9938.07 CNY 1381.82 USD | 9989.99 CNY 1389.04 USD | — - | 1.68B CNY 233.68M USD |
| INSURANCE THEME 399809.SZ | 2397.16 CNY 333.31 USD |
+0.38
|
1.68B CNY 233.25M USD | 2378.2 CNY 330.67 USD | 2400.4 CNY 333.76 USD | — - | 1.68B CNY 233.25M USD |
| Consumer Electronics 980030.SZ | 5302.2 CNY 737.24 USD |
-1.2
|
1.66B CNY 230.45M USD | 5281.02 CNY 734.29 USD | 5356.86 CNY 744.84 USD | — - | 1.66B CNY 230.45M USD |
| Big Data 50 399282.SZ | 4634.61 CNY 644.41 USD |
-0.31
|
1.65B CNY 229.78M USD | 4623.92 CNY 642.92 USD | 4661.55 CNY 648.16 USD | — - | 1.65B CNY 229.78M USD |
| 500 SZSE 399802.SZ | 5267.82 CNY 732.46 USD |
-0.43
|
1.65B CNY 228.93M USD | 5260.71 CNY 731.47 USD | 5290.83 CNY 735.65 USD | — - | 1.65B CNY 228.93M USD |
| Shenzhen Component EW 399659.SZ | 3747.06 CNY 521 USD |
-0.23
|
1.62B CNY 225.52M USD | 3742.32 CNY 520.34 USD | 3755.33 CNY 522.15 USD | — - | 1.62B CNY 225.52M USD |
| Shenzhen TRI 399002.SZ | 13911.32 CNY 1934.28 USD |
-0.7
|
1.62B CNY 225.52M USD | 13899.37 CNY 1932.62 USD | 13999.03 CNY 1946.47 USD | — - | 1.62B CNY 225.52M USD |
| Shenzhen Index 399001.SZ | 10435.51 CNY 1450.99 USD |
-0.7
|
1.62B CNY 225.52M USD | 10426.55 CNY 1449.74 USD | 10501.31 CNY 1460.14 USD | — - | 1.62B CNY 225.52M USD |
| SZSE Performance 399655.SZ | 9752.67 CNY 1356.04 USD |
-0.12
|
1.6B CNY 222.91M USD | 9744.54 CNY 1354.91 USD | 9783.38 CNY 1360.31 USD | — - | 1.6B CNY 222.91M USD |
| Cloud Tech 50 399279.SZ | 3186.68 CNY 443.09 USD |
-1.16
|
1.6B CNY 222.28M USD | 3178.77 CNY 441.99 USD | 3222.13 CNY 448.02 USD | — - | 1.6B CNY 222.28M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2361.47 CNY 328.35 USD |
-0.17
|
1.58B CNY 219.62M USD | 2355.05 CNY 327.45 USD | 2366.84 CNY 329.09 USD | — - | 1.58B CNY 219.62M USD |
| CNI TRANSPORTATION 399433.SZ | 1684.97 CNY 234.28 USD |
+0.02
|
1.56B CNY 216.77M USD | 1679.98 CNY 233.59 USD | 1687.85 CNY 234.68 USD | — - | 1.56B CNY 216.77M USD |
| CNI YANGTZE INDEX 399355.SZ | 3393.18 CNY 471.8 USD |
-0.3
|
1.54B CNY 214.34M USD | 3382.02 CNY 470.25 USD | 3406.92 CNY 473.71 USD | — - | 1.54B CNY 214.34M USD |
| Digital Economy 399262.SZ | 1873.8 CNY 260.54 USD |
-1.33
|
1.54B CNY 213.63M USD | 1869.09 CNY 259.88 USD | 1897.17 CNY 263.79 USD | — - | 1.54B CNY 213.63M USD |
| CNI Shenzhen Innov. 399050.SZ | 2481.38 CNY 345.02 USD |
-0.87
|
1.53B CNY 212.47M USD | 2477.96 CNY 344.54 USD | 2501.61 CNY 347.83 USD | — - | 1.53B CNY 212.47M USD |
| CNTSFT 399264.SZ | 1368.76 CNY 190.32 USD |
-0.26
|
1.53B CNY 212.43M USD | 1363.71 CNY 189.61 USD | 1379.94 CNY 191.87 USD | — - | 1.53B CNY 212.43M USD |
| CNI FERROUS METALS 399440.SZ | 1235.23 CNY 171.75 USD |
+0.34
|
1.52B CNY 211.41M USD | 1221.9 CNY 169.9 USD | 1237.92 CNY 172.13 USD | — - | 1.52B CNY 211.41M USD |
| SZFI 120 399702.SZ | 6687.63 CNY 929.87 USD |
-0.38
|
1.51B CNY 209.54M USD | 6679.44 CNY 928.73 USD | 6713.9 CNY 933.52 USD | — - | 1.51B CNY 209.54M USD |
| SME & ChiNext Quality 399294.SZ | 2756.03 CNY 383.21 USD |
-1
|
1.5B CNY 208.6M USD | 2753 CNY 382.79 USD | 2794.46 CNY 388.55 USD | — - | 1.5B CNY 208.6M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7097.56 CNY 986.87 USD |
-0.49
|
1.5B CNY 208.44M USD | 7090.98 CNY 985.95 USD | 7125.34 CNY 990.73 USD | — - | 1.5B CNY 208.44M USD |
| Carbon Tech 60 399060.SZ | 2590.03 CNY 360.13 USD |
-0.81
|
1.5B CNY 208.13M USD | 2584.5 CNY 359.36 USD | 2612.33 CNY 363.23 USD | — - | 1.5B CNY 208.13M USD |
| SZSEGALI 399258.SZ | 3209.22 CNY 446.22 USD |
-0.55
|
1.5B CNY 208.11M USD | 3200.87 CNY 445.06 USD | 3228.19 CNY 448.86 USD | — - | 1.5B CNY 208.11M USD |
| ChiNext Quality 399269.SZ | 4544.08 CNY 631.82 USD |
-0.76
|
1.5B CNY 208.01M USD | 4506.13 CNY 626.55 USD | 4584.12 CNY 637.39 USD | — - | 1.5B CNY 208.01M USD |
| CCTV ECOLOGY 399556.SZ | 2298.25 CNY 319.56 USD |
-0.18
|
1.49B CNY 206.99M USD | 2290.36 CNY 318.46 USD | 2304.55 CNY 320.43 USD | — - | 1.49B CNY 206.99M USD |
| SZSE UPSTREAM 399704.SZ | 4175.2 CNY 580.53 USD |
-0.58
|
1.48B CNY 206.06M USD | 4167.38 CNY 579.45 USD | 4195.76 CNY 583.39 USD | — - | 1.48B CNY 206.06M USD |
| ChiNext Select 88 399291.SZ | 3720.99 CNY 517.38 USD |
+0.3
|
1.46B CNY 202.63M USD | 3699.01 CNY 514.32 USD | 3728.82 CNY 518.47 USD | — - | 1.46B CNY 202.63M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2236.92 CNY 311.03 USD |
-0.66
|
1.44B CNY 199.61M USD | 2232.12 CNY 310.36 USD | 2255.85 CNY 313.66 USD | — - | 1.44B CNY 199.61M USD |
- {{ link.label }} {{link}}