Result Page 2 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SMALL CAP.GROWTH 399376.SZ | 6994.73 CNY 1032.05 USD |
-1.79
|
1.96B CNY 289.87M USD | 6994.72 CNY 1032.05 USD | 7085.3 CNY 1045.41 USD | — - | 1.96B CNY 289.87M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2991.83 CNY 441.44 USD |
-0.61
|
1.96B CNY 289.66M USD | 2981.18 CNY 439.86 USD | 2998.31 CNY 442.39 USD | — - | 1.96B CNY 289.66M USD |
| CNI 2000 INDEX 399303.SZ | 10664.39 CNY 1573.5 USD |
-1.57
|
1.94B CNY 286.55M USD | 10664.39 CNY 1573.5 USD | 10786.75 CNY 1591.55 USD | — - | 1.94B CNY 286.55M USD |
| Innovation DEMO 399351.SZ | 10791.13 CNY 1592.2 USD |
-1.76
|
1.94B CNY 285.76M USD | 10780.4 CNY 1590.62 USD | 10879.54 CNY 1605.24 USD | — - | 1.94B CNY 285.76M USD |
| SZSE Non-SOE 399337.SZ | 7674.03 CNY 1132.28 USD |
-1.8
|
1.94B CNY 285.7M USD | 7643.11 CNY 1127.72 USD | 7735.74 CNY 1141.39 USD | — - | 1.94B CNY 285.7M USD |
| CNI 1000 IT 399388.SZ | 8287.11 CNY 1222.74 USD |
-1.15
|
1.93B CNY 285.37M USD | 8273.12 CNY 1220.67 USD | 8465.69 CNY 1249.09 USD | — - | 1.93B CNY 285.37M USD |
| SME-ChiNext 500 Value 399627.SZ | 2477.8 CNY 365.59 USD |
-1.69
|
1.93B CNY 284.8M USD | 2477.8 CNY 365.59 USD | 2497.4 CNY 368.48 USD | — - | 1.93B CNY 284.8M USD |
| CNI DIV. YIELD 100 399411.SZ | 3514.22 CNY 518.51 USD |
-0.4
|
1.91B CNY 281.8M USD | 3500.92 CNY 516.55 USD | 3525.59 CNY 520.19 USD | — - | 1.91B CNY 281.8M USD |
| SME-ChiNext Tech 100 399608.SZ | 4983.35 CNY 735.28 USD |
-1.99
|
1.9B CNY 280.45M USD | 4976.82 CNY 734.31 USD | 5044.57 CNY 744.31 USD | — - | 1.9B CNY 280.45M USD |
| CNILCG 399372.SZ | 5594.09 CNY 825.39 USD |
-0.95
|
1.85B CNY 273.29M USD | 5567.46 CNY 821.46 USD | 5641.31 CNY 832.36 USD | — - | 1.85B CNY 273.29M USD |
| SZSE Investment Clock 399644.SZ | 3271.4 CNY 482.69 USD |
-0.98
|
1.85B CNY 272.61M USD | 3266.19 CNY 481.92 USD | 3282.17 CNY 484.27 USD | — - | 1.85B CNY 272.61M USD |
| SZSE 300 Growth 399346.SZ | 5141.87 CNY 758.67 USD |
-1.76
|
1.85B CNY 272.38M USD | 5123.98 CNY 756.03 USD | 5184.8 CNY 765 USD | — - | 1.85B CNY 272.38M USD |
| SME-ChiNext 100 EW 399660.SZ | 2836.24 CNY 418.48 USD |
-1.56
|
1.83B CNY 269.91M USD | 2832.27 CNY 417.89 USD | 2863.2 CNY 422.46 USD | — - | 1.83B CNY 269.91M USD |
| SME-ChiNext 400 399624.SZ | 2856.27 CNY 421.43 USD |
-1.85
|
1.83B CNY 269.76M USD | 2856.17 CNY 421.42 USD | 2891.95 CNY 426.7 USD | — - | 1.83B CNY 269.76M USD |
| SME-ChiNext 100R 399611.SZ | 3788.48 CNY 558.98 USD |
-1.69
|
1.83B CNY 269.47M USD | 3769.32 CNY 556.15 USD | 3821.12 CNY 563.79 USD | — - | 1.83B CNY 269.47M USD |
| SME-ChiNext 100 399612.SZ | 3191.53 CNY 470.9 USD |
-1.69
|
1.83B CNY 269.47M USD | 3175.39 CNY 468.52 USD | 3219.02 CNY 474.96 USD | — - | 1.83B CNY 269.47M USD |
| ChiNext Prime Market 399640.SZ | 3390.86 CNY 500.31 USD |
-1.93
|
1.82B CNY 268.32M USD | 3386.9 CNY 499.73 USD | 3429.88 CNY 506.07 USD | — - | 1.82B CNY 268.32M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6944.94 CNY 1024.71 USD |
-1.46
|
1.81B CNY 267.5M USD | 6943.95 CNY 1024.56 USD | 7079.73 CNY 1044.59 USD | — - | 1.81B CNY 267.5M USD |
| CNI 1000 UTILITIES 399390.SZ | 2839.85 CNY 419.01 USD |
-1.31
|
1.81B CNY 266.99M USD | 2835.09 CNY 418.31 USD | 2857.78 CNY 421.66 USD | — - | 1.81B CNY 266.99M USD |
| CSI 300 FINANCIALS 399914.SZ | 5941.95 CNY 876.72 USD |
+0.53
|
1.8B CNY 265.57M USD | 5875.2 CNY 866.87 USD | 5942.64 CNY 876.82 USD | — - | 1.8B CNY 265.57M USD |
| Equipment Manufacturing 399636.SZ | 10617.42 CNY 1566.57 USD |
-2.21
|
1.79B CNY 263.42M USD | 10589.72 CNY 1562.48 USD | 10733.57 CNY 1583.71 USD | — - | 1.79B CNY 263.42M USD |
| CSSW ELECTRONICS 399811.SZ | 8036.29 CNY 1185.73 USD |
-0.92
|
1.78B CNY 263.34M USD | 8017.19 CNY 1182.91 USD | 8234.67 CNY 1215 USD | — - | 1.78B CNY 263.34M USD |
| SZSE A Software and Internet EW 399677.SZ | 5123.83 CNY 756.01 USD |
-1.08
|
1.78B CNY 262.04M USD | 5123.83 CNY 756.01 USD | 5205.37 CNY 768.04 USD | — - | 1.78B CNY 262.04M USD |
| SZSE A Software and Internet 399675.SZ | 2950.84 CNY 435.39 USD |
-0.97
|
1.77B CNY 261.51M USD | 2950.75 CNY 435.37 USD | 2996.43 CNY 442.11 USD | — - | 1.77B CNY 261.51M USD |
| SZSE Component Materials Sector 399681.SZ | 1351.82 CNY 199.46 USD |
-1.01
|
1.74B CNY 256.87M USD | 1348.79 CNY 199.01 USD | 1372.55 CNY 202.51 USD | — - | 1.74B CNY 256.87M USD |
| CSSW MEDIA 399810.SZ | 2642.89 CNY 389.95 USD |
-0.42
|
1.74B CNY 256.71M USD | 2624.45 CNY 387.23 USD | 2671.75 CNY 394.21 USD | — - | 1.74B CNY 256.71M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2570.74 CNY 379.31 USD |
-0.05
|
1.74B CNY 256.5M USD | 2556.56 CNY 377.21 USD | 2572.88 CNY 379.62 USD | — - | 1.74B CNY 256.5M USD |
| CSI NEW ENERGY 399808.SZ | 2786.47 CNY 411.14 USD |
-2.2
|
1.73B CNY 254.53M USD | 2786.47 CNY 411.14 USD | 2828.65 CNY 417.36 USD | — - | 1.73B CNY 254.53M USD |
| CNI POEs 100 399362.SZ | 9579.54 CNY 1413.43 USD |
-1.7
|
1.7B CNY 250.38M USD | 9550.17 CNY 1409.1 USD | 9664.47 CNY 1425.96 USD | — - | 1.7B CNY 250.38M USD |
| CNI CSR Index 399369.SZ | 1438.19 CNY 212.2 USD |
-0.53
|
1.69B CNY 249.84M USD | 1433.17 CNY 211.46 USD | 1440 CNY 212.47 USD | — - | 1.69B CNY 249.84M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5170.09 CNY 762.83 USD |
-1.36
|
1.68B CNY 247.49M USD | 5164.95 CNY 762.07 USD | 5219.68 CNY 770.15 USD | — - | 1.68B CNY 247.49M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1839.32 CNY 271.39 USD |
-2.04
|
1.67B CNY 246.87M USD | 1839.32 CNY 271.39 USD | 1861.86 CNY 274.71 USD | — - | 1.67B CNY 246.87M USD |
| CNI NON-FERROUS 399395.SZ | 9140.51 CNY 1348.66 USD |
-2.22
|
1.65B CNY 244.15M USD | 9118.11 CNY 1345.35 USD | 9303.4 CNY 1372.69 USD | — - | 1.65B CNY 244.15M USD |
| CNICIX 399363.SZ | 14314.76 CNY 2112.1 USD |
-0.55
|
1.65B CNY 243.05M USD | 14193.87 CNY 2094.26 USD | 14576.01 CNY 2150.65 USD | — - | 1.65B CNY 243.05M USD |
| CNI COMMUNICATIONS 399389.SZ | 12600.49 CNY 1859.16 USD |
-2.18
|
1.62B CNY 238.74M USD | 12540.32 CNY 1850.29 USD | 12757.56 CNY 1882.34 USD | — - | 1.62B CNY 238.74M USD |
| CNI FUND INDEX 399379.SZ | 9253.9 CNY 1365.39 USD |
-0.85
|
1.61B CNY 238.28M USD | 9247.5 CNY 1364.44 USD | 9304.87 CNY 1372.91 USD | — - | 1.61B CNY 238.28M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2961.01 CNY 436.89 USD |
-1.96
|
1.6B CNY 236.59M USD | 2961.01 CNY 436.89 USD | 2998.37 CNY 442.4 USD | — - | 1.6B CNY 236.59M USD |
| SZSE Consumer Discretionary 399616.SZ | 6171.23 CNY 910.55 USD |
-1
|
1.59B CNY 234.15M USD | 6159.97 CNY 908.89 USD | 6208.91 CNY 916.11 USD | — - | 1.59B CNY 234.15M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4852.18 CNY 715.92 USD |
-1.96
|
1.56B CNY 230.56M USD | 4834.26 CNY 713.28 USD | 4903.4 CNY 723.48 USD | — - | 1.56B CNY 230.56M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5069.78 CNY 748.03 USD |
-2.33
|
1.54B CNY 227.15M USD | 5064.91 CNY 747.31 USD | 5122.43 CNY 755.8 USD | — - | 1.54B CNY 227.15M USD |
| SZSE Innovation 100 399088.SZ | 5749.57 CNY 848.33 USD |
-1.54
|
1.51B CNY 223.04M USD | 5727.06 CNY 845.01 USD | 5790.03 CNY 854.3 USD | — - | 1.51B CNY 223.04M USD |
| SME 300 Growth 399602.SZ | 1386.58 CNY 204.59 USD |
-1.98
|
1.51B CNY 222.98M USD | 1385.48 CNY 204.42 USD | 1399.45 CNY 206.48 USD | — - | 1.51B CNY 222.98M USD |
| CNI LARGE CAP. HB 399405.SZ | 3692.97 CNY 544.89 USD |
-1.53
|
1.51B CNY 222.81M USD | 3681.99 CNY 543.27 USD | 3751.96 CNY 553.59 USD | — - | 1.51B CNY 222.81M USD |
| Carbon Tech 60 399060.SZ | 3490.71 CNY 515.04 USD |
-1.93
|
1.47B CNY 216.46M USD | 3489.29 CNY 514.83 USD | 3531.74 CNY 521.1 USD | — - | 1.47B CNY 216.46M USD |
| Green Electricity 399438.SZ | 2224.95 CNY 328.28 USD |
-1.55
|
1.46B CNY 215.94M USD | 2220.97 CNY 327.7 USD | 2242.15 CNY 330.82 USD | — - | 1.46B CNY 215.94M USD |
| CNI DEFENSIVE 100 399403.SZ | 9862.64 CNY 1455.2 USD |
-0.58
|
1.46B CNY 215.41M USD | 9745.61 CNY 1437.94 USD | 9918.54 CNY 1463.45 USD | — - | 1.46B CNY 215.41M USD |
| CSI 300 INDEX 399300.SZ | 4763.41 CNY 702.83 USD |
-0.8
|
1.45B CNY 213.54M USD | 4745.5 CNY 700.18 USD | 4786.52 CNY 706.24 USD | — - | 1.45B CNY 213.54M USD |
| CSI BANKS INDEX 399986.SZ | 7312.08 CNY 1078.88 USD |
+1.12
|
1.44B CNY 211.89M USD | 7222.9 CNY 1065.72 USD | 7312.59 CNY 1078.95 USD | — - | 1.44B CNY 211.89M USD |
| SZSE CSR 399341.SZ | 1598.94 CNY 235.92 USD |
-1.2
|
1.43B CNY 210.99M USD | 1597.22 CNY 235.67 USD | 1606.69 CNY 237.06 USD | — - | 1.43B CNY 210.99M USD |
| SZSE DOWNSTREAM 399706.SZ | 4974.14 CNY 733.92 USD |
-0.31
|
1.42B CNY 209.8M USD | 4949.32 CNY 730.26 USD | 4982.32 CNY 735.13 USD | — - | 1.42B CNY 209.8M USD |
| CNI MID-CAP. LV 399406.SZ | 13022.22 CNY 1921.39 USD |
-0.54
|
1.42B CNY 209.3M USD | 12992.54 CNY 1917.01 USD | 13065.35 CNY 1927.75 USD | — - | 1.42B CNY 209.3M USD |
| CNI NP OFFERING 399428.SZ | 5321.42 CNY 785.16 USD |
-1.34
|
1.42B CNY 209.19M USD | 5321.42 CNY 785.16 USD | 5399.19 CNY 796.63 USD | — - | 1.42B CNY 209.19M USD |
| SZSE SME Innovation 399017.SZ | 5448.98 CNY 803.98 USD |
-2.56
|
1.41B CNY 208.29M USD | 5448.98 CNY 803.98 USD | 5524.07 CNY 815.06 USD | — - | 1.41B CNY 208.29M USD |
| CNIDMI 399434.SZ | 1991.45 CNY 293.83 USD |
-0.71
|
1.41B CNY 207.8M USD | 1979.9 CNY 292.13 USD | 2014.61 CNY 297.25 USD | — - | 1.41B CNY 207.8M USD |
| ChiNext 300 High Beta 399694.SZ | 5275.17 CNY 778.34 USD |
-2.27
|
1.4B CNY 206.41M USD | 5268.14 CNY 777.3 USD | 5356.5 CNY 790.33 USD | — - | 1.4B CNY 206.41M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10044.53 CNY 1482.04 USD |
-1.22
|
1.4B CNY 206.39M USD | 10012.54 CNY 1477.32 USD | 10071.24 CNY 1485.98 USD | — - | 1.4B CNY 206.39M USD |
| SZSE UPSTREAM 399704.SZ | 7600.24 CNY 1121.39 USD |
-1.87
|
1.4B CNY 205.9M USD | 7597.48 CNY 1120.99 USD | 7714.44 CNY 1138.24 USD | — - | 1.4B CNY 205.9M USD |
| Cloud Tech 50 399279.SZ | 6275.01 CNY 925.86 USD |
-1.26
|
1.39B CNY 205.61M USD | 6225.42 CNY 918.54 USD | 6363.25 CNY 938.88 USD | — - | 1.39B CNY 205.61M USD |
| Energy Metals 399366.SZ | 2835.55 CNY 418.38 USD |
-0.94
|
1.37B CNY 202.42M USD | 2828.13 CNY 417.28 USD | 2895.82 CNY 427.27 USD | — - | 1.37B CNY 202.42M USD |
| SZSE Innovation 399016.SZ | 6545.08 CNY 965.71 USD |
-2.34
|
1.36B CNY 201.05M USD | 6544.51 CNY 965.62 USD | 6638.52 CNY 979.49 USD | — - | 1.36B CNY 201.05M USD |
| ChiNext 300 Value 399668.SZ | 4940.14 CNY 728.9 USD |
-2.05
|
1.35B CNY 199.66M USD | 4940.14 CNY 728.9 USD | 5007.99 CNY 738.91 USD | — - | 1.35B CNY 199.66M USD |
| CNI 1000 CONS DISC 399384.SZ | 3624.4 CNY 534.77 USD |
-1.01
|
1.34B CNY 197.46M USD | 3616.27 CNY 533.57 USD | 3644.06 CNY 537.67 USD | — - | 1.34B CNY 197.46M USD |
| CNI EP Index 399358.SZ | 5370.36 CNY 792.38 USD |
-1.93
|
1.32B CNY 194.2M USD | 5370.36 CNY 792.38 USD | 5434.45 CNY 801.84 USD | — - | 1.32B CNY 194.2M USD |
| ChiNext EW 399635.SZ | 2421.84 CNY 357.34 USD |
-2.09
|
1.28B CNY 188.5M USD | 2420.49 CNY 357.14 USD | 2457.09 CNY 362.54 USD | — - | 1.28B CNY 188.5M USD |
| SZSEGALI 399258.SZ | 4346.43 CNY 641.3 USD |
-1.7
|
1.27B CNY 187.83M USD | 4345.67 CNY 641.19 USD | 4394.63 CNY 648.41 USD | — - | 1.27B CNY 187.83M USD |
| ChiNext 399006.SZ | 3891 CNY 574.11 USD |
-1.79
|
1.27B CNY 187.48M USD | 3873.61 CNY 571.54 USD | 3928.36 CNY 579.62 USD | — - | 1.27B CNY 187.48M USD |
| ChiNext TRI 399606.SZ | 4337.45 CNY 639.98 USD |
-1.78
|
1.27B CNY 187.48M USD | 4318.06 CNY 637.12 USD | 4379.09 CNY 646.12 USD | — - | 1.27B CNY 187.48M USD |
| CSI MEDIA 399971.SZ | 1272.32 CNY 187.73 USD |
-0.71
|
1.27B CNY 186.81M USD | 1266.21 CNY 186.83 USD | 1284.93 CNY 189.59 USD | — - | 1.27B CNY 186.81M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4327.66 CNY 638.53 USD |
-0.88
|
1.26B CNY 186.3M USD | 4317.57 CNY 637.04 USD | 4353 CNY 642.27 USD | — - | 1.26B CNY 186.3M USD |
| CNI BANKS INDEX 399431.SZ | 7678.92 CNY 1133 USD |
+1.12
|
1.26B CNY 185.56M USD | 7584.4 CNY 1119.06 USD | 7679.52 CNY 1133.09 USD | — - | 1.26B CNY 185.56M USD |
| ChiNext Select 88 399291.SZ | 5321.03 CNY 785.1 USD |
-1.84
|
1.24B CNY 183.58M USD | 5318.05 CNY 784.66 USD | 5414.21 CNY 798.85 USD | — - | 1.24B CNY 183.58M USD |
| Digital Economy 399262.SZ | 4023.84 CNY 593.71 USD |
-1.75
|
1.23B CNY 182.09M USD | 3974.18 CNY 586.38 USD | 4074.86 CNY 601.23 USD | — - | 1.23B CNY 182.09M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3725.64 CNY 549.71 USD |
-1.07
|
1.23B CNY 181.72M USD | 3725.42 CNY 549.67 USD | 3777.8 CNY 557.4 USD | — - | 1.23B CNY 181.72M USD |
| CNI 300 INDEX 399312.SZ | 5781.73 CNY 853.08 USD |
-1.04
|
1.23B CNY 181.25M USD | 5769.84 CNY 851.32 USD | 5827.09 CNY 859.77 USD | — - | 1.23B CNY 181.25M USD |
| CNI GOVERNANCE 399322.SZ | 10000.9 CNY 1475.6 USD |
-1.06
|
1.22B CNY 180.73M USD | 9973.52 CNY 1471.56 USD | 10019.2 CNY 1478.3 USD | — - | 1.22B CNY 180.73M USD |
| SZSE Culture 399654.SZ | 2540.04 CNY 374.78 USD |
-0.91
|
1.22B CNY 180.34M USD | 2532.54 CNY 373.67 USD | 2566.95 CNY 378.75 USD | — - | 1.22B CNY 180.34M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5229.13 CNY 771.54 USD |
-1.43
|
1.22B CNY 179.89M USD | 5229.13 CNY 771.54 USD | 5286.08 CNY 779.95 USD | — - | 1.22B CNY 179.89M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8355.35 CNY 1232.81 USD |
-1.65
|
1.21B CNY 179.26M USD | 8270.76 CNY 1220.33 USD | 8458.21 CNY 1247.98 USD | — - | 1.21B CNY 179.26M USD |
| BlockChain 50 399286.SZ | 3367.8 CNY 496.91 USD |
-0.74
|
1.21B CNY 178.95M USD | 3351.19 CNY 494.46 USD | 3376.52 CNY 498.2 USD | — - | 1.21B CNY 178.95M USD |
| SZSE IOT 50 399285.SZ | 8263.17 CNY 1219.21 USD |
-1.33
|
1.21B CNY 178.87M USD | 8203.3 CNY 1210.37 USD | 8366 CNY 1234.38 USD | — - | 1.21B CNY 178.87M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2928.92 CNY 432.15 USD |
-2.03
|
1.2B CNY 177.03M USD | 2928.92 CNY 432.15 USD | 2973.18 CNY 438.68 USD | — - | 1.2B CNY 177.03M USD |
| SME 300 Value 399604.SZ | 2010.56 CNY 296.65 USD |
-1.19
|
1.18B CNY 174.39M USD | 2008.42 CNY 296.34 USD | 2019.75 CNY 298.01 USD | — - | 1.18B CNY 174.39M USD |
| SME 300 Low Volatility 399663.SZ | 1875.7 CNY 276.75 USD |
-0.49
|
1.17B CNY 171.94M USD | 1871.31 CNY 276.11 USD | 1884.23 CNY 278.01 USD | — - | 1.17B CNY 171.94M USD |
| Utilities Index 399234.SZ | 1078.77 CNY 159.17 USD |
-1.83
|
1.15B CNY 169.45M USD | 1074.73 CNY 158.57 USD | 1086.8 CNY 160.35 USD | — - | 1.15B CNY 169.45M USD |
| CONST-ENGINEERING 399995.SZ | 3694.22 CNY 545.07 USD |
-0.51
|
1.14B CNY 167.54M USD | 3682.04 CNY 543.27 USD | 3710.59 CNY 547.49 USD | — - | 1.14B CNY 167.54M USD |
| CNI BIG DATA 100 399415.SZ | 7350.65 CNY 1084.57 USD |
-1.25
|
1.12B CNY 165.71M USD | 7350.65 CNY 1084.57 USD | 7429.35 CNY 1096.18 USD | — - | 1.12B CNY 165.71M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3943.94 HKD 504.28 USD |
-1.9
|
1.27B HKD 162.32M USD | 3928.72 HKD 502.34 USD | 3983.87 HKD 509.39 USD | — - | 1.27B HKD 162.32M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4396.44 HKD 562.14 USD |
-1.9
|
1.27B HKD 162.32M USD | 4379.48 HKD 559.97 USD | 4440.95 HKD 567.83 USD | — - | 1.27B HKD 162.32M USD |
| CNI Shenzhen Innov. 399050.SZ | 3212.84 CNY 474.04 USD |
-2.25
|
1.1B CNY 161.71M USD | 3209.87 CNY 473.61 USD | 3253.85 CNY 480.1 USD | — - | 1.1B CNY 161.71M USD |
| CCTV 50 INDEX 399550.SZ | 8329.66 CNY 1229.02 USD |
-0.72
|
1.06B CNY 156.61M USD | 8309.17 CNY 1225.99 USD | 8346.62 CNY 1231.52 USD | — - | 1.06B CNY 156.61M USD |
| Online Consumption 399361.SZ | 3236.43 CNY 477.53 USD |
-1.28
|
1.04B CNY 153.17M USD | 3223.85 CNY 475.67 USD | 3281.76 CNY 484.21 USD | — - | 1.04B CNY 153.17M USD |
| Big Data 50 399282.SZ | 4605.95 CNY 679.59 USD |
-0.09
|
1.04B CNY 152.78M USD | 4568.3 CNY 674.04 USD | 4694.24 CNY 692.62 USD | — - | 1.04B CNY 152.78M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12397.51 CNY 1829.22 USD |
-1.53
|
1.03B CNY 152.12M USD | 12391.09 CNY 1828.27 USD | 12643.53 CNY 1865.51 USD | — - | 1.03B CNY 152.12M USD |
| CNI GROWTH INDEX 399370.SZ | 5462.21 CNY 805.93 USD |
-1.38
|
1.03B CNY 151.93M USD | 5453.19 CNY 804.6 USD | 5512.23 CNY 813.31 USD | — - | 1.03B CNY 151.93M USD |
| CNI Culture Index 399397.SZ | 1948.24 CNY 287.46 USD |
-0.75
|
1.02B CNY 151.15M USD | 1940.78 CNY 286.36 USD | 1963.26 CNY 289.67 USD | — - | 1.02B CNY 151.15M USD |
| CSI 100 INDEX 399903.SZ | 4615.43 CNY 680.99 USD |
-0.94
|
1.02B CNY 151.14M USD | 4604.51 CNY 679.38 USD | 4644.33 CNY 685.26 USD | — - | 1.02B CNY 151.14M USD |
| CCTV CULTURE 399557.SZ | 1618.92 CNY 238.87 USD |
-0.72
|
1.02B CNY 150.89M USD | 1611.37 CNY 237.75 USD | 1630.76 CNY 240.61 USD | — - | 1.02B CNY 150.89M USD |
| SZSE MIDSTREAM 399705.SZ | 5592.44 CNY 825.15 USD |
-2.34
|
1.01B CNY 149.68M USD | 5581.39 CNY 823.52 USD | 5661.46 CNY 835.33 USD | — - | 1.01B CNY 149.68M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5390.74 CNY 795.39 USD |
+0.18
|
1.01B CNY 148.4M USD | 5322.72 CNY 785.35 USD | 5395.8 CNY 796.13 USD | — - | 1.01B CNY 148.4M USD |
| Wholesale Retail Index 399236.SZ | 1480.05 CNY 218.38 USD |
-1.57
|
998.79M CNY 147.37M USD | 1480.05 CNY 218.38 USD | 1502 CNY 221.62 USD | — - | 998.79M CNY 147.37M USD |
- {{ link.label }} {{link}}