Result Page 2 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI COAL 399998.SZ | 1933.14 CNY 268.79 USD |
+2.38
|
1.16B CNY 160.76M USD | 1890.25 CNY 262.83 USD | 1937.8 CNY 269.44 USD | — - | 1.16B CNY 160.76M USD |
| CNI BIG DATA 100 399415.SZ | 5921.38 CNY 823.33 USD |
+0.23
|
1.15B CNY 160.58M USD | 5909.57 CNY 821.69 USD | 5928.28 CNY 824.29 USD | — - | 1.15B CNY 160.58M USD |
| SZSE Non-SOE 399337.SZ | 4518.66 CNY 628.29 USD |
+0.44
|
1.12B CNY 155.94M USD | 4498.26 CNY 625.45 USD | 4527.26 CNY 629.49 USD | — - | 1.12B CNY 155.94M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7586.92 CNY 1054.91 USD |
+0.64
|
1.11B CNY 154.05M USD | 7546.08 CNY 1049.23 USD | 7592.33 CNY 1055.66 USD | — - | 1.11B CNY 154.05M USD |
| CSI 300 FINANCIALS 399914.SZ | 6325.06 CNY 879.46 USD |
+0.43
|
1.08B CNY 150.65M USD | 6301.93 CNY 876.24 USD | 6334.34 CNY 880.75 USD | — - | 1.08B CNY 150.65M USD |
| CNILCG 399372.SZ | 4058.48 CNY 564.3 USD |
+0.61
|
1.08B CNY 149.82M USD | 4036.48 CNY 561.25 USD | 4064.01 CNY 565.07 USD | — - | 1.08B CNY 149.82M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1251.71 CNY 174.04 USD |
+0.09
|
1.07B CNY 148.47M USD | 1250.18 CNY 173.83 USD | 1254.55 CNY 174.44 USD | — - | 1.07B CNY 148.47M USD |
| CNI 1000 ENERGY 399381.SZ | 2788.49 CNY 387.72 USD |
+1.73
|
1.07B CNY 148.12M USD | 2746.99 CNY 381.95 USD | 2791.18 CNY 388.1 USD | — - | 1.07B CNY 148.12M USD |
| CSSW MEDIA 399810.SZ | 2639.8 CNY 367.05 USD |
-0.81
|
1.06B CNY 147.88M USD | 2636.92 CNY 366.65 USD | 2650.41 CNY 368.52 USD | — - | 1.06B CNY 147.88M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1388.85 CNY 193.11 USD |
+0.27
|
1.06B CNY 147.33M USD | 1382.36 CNY 192.21 USD | 1394.04 CNY 193.83 USD | — - | 1.06B CNY 147.33M USD |
| SZSE Culture 399654.SZ | 2492.52 CNY 346.57 USD |
-0.61
|
1.06B CNY 146.77M USD | 2488.07 CNY 345.95 USD | 2503.2 CNY 348.05 USD | — - | 1.06B CNY 146.77M USD |
| CNI COMMUNICATIONS 399389.SZ | 4308.83 CNY 599.11 USD |
-0.46
|
1.06B CNY 146.73M USD | 4304.86 CNY 598.56 USD | 4336.85 CNY 603.01 USD | — - | 1.06B CNY 146.73M USD |
| CNI BOHAI INDEX 399357.SZ | 2960.6 CNY 411.65 USD |
+0.44
|
1.03B CNY 143.86M USD | 2947.62 CNY 409.85 USD | 2961.74 CNY 411.81 USD | — - | 1.03B CNY 143.86M USD |
| SZSE 300 Value 399348.SZ | 6029.27 CNY 838.33 USD |
+0.38
|
1.03B CNY 142.78M USD | 5999.4 CNY 834.18 USD | 6036.42 CNY 839.32 USD | — - | 1.03B CNY 142.78M USD |
| BlockChain 50 399286.SZ | 3619.75 CNY 503.3 USD |
-0.08
|
1.02B CNY 142.4M USD | 3612.01 CNY 502.23 USD | 3630 CNY 504.73 USD | — - | 1.02B CNY 142.4M USD |
| CNI BIG DATA 300 399416.SZ | 3675.82 CNY 511.1 USD |
-0.73
|
1.02B CNY 141.95M USD | 3674.4 CNY 510.9 USD | 3700.28 CNY 514.5 USD | — - | 1.02B CNY 141.95M USD |
| CSI ENERGY INDEX 399928.SZ | 2659.01 CNY 369.72 USD |
+1.76
|
1.01B CNY 140.35M USD | 2618.82 CNY 364.13 USD | 2662.33 CNY 370.18 USD | — - | 1.01B CNY 140.35M USD |
| GBA Innovation 100 980001.SZ | 1315.3 CNY 182.88 USD |
+0.13
|
1B CNY 139.43M USD | 1313.13 CNY 182.58 USD | 1318.89 CNY 183.38 USD | — - | 1B CNY 139.43M USD |
| GBA Innovation 100 TRI 988201.SZ | 1580.44 CNY 219.75 USD |
+0.13
|
1B CNY 139.43M USD | 1577.83 CNY 219.39 USD | 1584.75 CNY 220.35 USD | — - | 1B CNY 139.43M USD |
| Green Coal 399436.SZ | 3709.03 CNY 515.72 USD |
+2.25
|
1B CNY 139.22M USD | 3630.51 CNY 504.8 USD | 3716.61 CNY 516.77 USD | — - | 1B CNY 139.22M USD |
| Shenzhen 100 EW 399632.SZ | 4079.05 CNY 567.17 USD |
+0.09
|
995.46M CNY 138.41M USD | 4071.12 CNY 566.06 USD | 4085 CNY 567.99 USD | — - | 995.46M CNY 138.41M USD |
| CNI NG HARDWARE 399360.SZ | 6012.36 CNY 835.98 USD |
-1.15
|
995.26M CNY 138.38M USD | 6009.07 CNY 835.52 USD | 6069.23 CNY 843.89 USD | — - | 995.26M CNY 138.38M USD |
| Shenzhen 100 TRI 399004.SZ | 6354.98 CNY 883.62 USD |
+0.41
|
993.13M CNY 138.09M USD | 6330.99 CNY 880.28 USD | 6365.44 CNY 885.07 USD | — - | 993.13M CNY 138.09M USD |
| Shenzhen 100 399330.SZ | 4546.12 CNY 632.11 USD |
+0.4
|
993.13M CNY 138.09M USD | 4528.95 CNY 629.72 USD | 4553.6 CNY 633.15 USD | — - | 993.13M CNY 138.09M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5245.41 CNY 729.34 USD |
+0.12
|
993.13M CNY 138.09M USD | 5231.26 CNY 727.37 USD | 5250.56 CNY 730.06 USD | — - | 993.13M CNY 138.09M USD |
| SZSE SME Innovation 399017.SZ | 3643.07 CNY 506.54 USD |
-0.39
|
974.35M CNY 135.48M USD | 3640.16 CNY 506.14 USD | 3663.04 CNY 509.32 USD | — - | 974.35M CNY 135.48M USD |
| Utilities Index 399234.SZ | 875.15 CNY 121.68 USD |
+0.47
|
969.4M CNY 134.79M USD | 868.47 CNY 120.75 USD | 876.92 CNY 121.93 USD | — - | 969.4M CNY 134.79M USD |
| Innovation DEMO 399351.SZ | 8903.6 CNY 1237.99 USD |
-0.04
|
968.01M CNY 134.59M USD | 8888 CNY 1235.82 USD | 8925.01 CNY 1240.96 USD | — - | 968.01M CNY 134.59M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4558.03 CNY 633.76 USD |
-0.16
|
959.34M CNY 133.39M USD | 4554.04 CNY 633.21 USD | 4577.17 CNY 636.42 USD | — - | 959.34M CNY 133.39M USD |
| CNI MID-CAP. HB 399407.SZ | 2182.96 CNY 303.53 USD |
-0.4
|
958.11M CNY 133.22M USD | 2181.72 CNY 303.35 USD | 2194.59 CNY 305.14 USD | — - | 958.11M CNY 133.22M USD |
| CNI TRANSPORTATION 399433.SZ | 1716.35 CNY 238.65 USD |
+0.46
|
957.98M CNY 133.2M USD | 1707.02 CNY 237.35 USD | 1717.05 CNY 238.74 USD | — - | 957.98M CNY 133.2M USD |
| Shenzhen Component EW 399659.SZ | 3644.5 CNY 506.74 USD |
-0.08
|
953.61M CNY 132.59M USD | 3640.79 CNY 506.23 USD | 3653.61 CNY 508.01 USD | — - | 953.61M CNY 132.59M USD |
| SZSE Component Industrials Sect 399682.SZ | 1375.69 CNY 191.28 USD |
+0.97
|
943.85M CNY 131.24M USD | 1366.96 CNY 190.07 USD | 1381.08 CNY 192.03 USD | — - | 943.85M CNY 131.24M USD |
| Blue 100 980068.SZ | 2997.29 CNY 416.75 USD |
-0.36
|
941.36M CNY 130.89M USD | 2992.4 CNY 416.07 USD | 3006.41 CNY 418.02 USD | — - | 941.36M CNY 130.89M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2854.19 CNY 396.86 USD |
+0.42
|
928.73M CNY 129.13M USD | 2844.13 CNY 395.46 USD | 2854.81 CNY 396.94 USD | — - | 928.73M CNY 129.13M USD |
| SZSE 300 High Beta 399662.SZ | 1575.85 CNY 219.11 USD |
-0.21
|
926.95M CNY 128.89M USD | 1573.38 CNY 218.77 USD | 1583.19 CNY 220.13 USD | — - | 926.95M CNY 128.89M USD |
| CSI INTERNET FINANCE 399805.SZ | 3255.65 CNY 452.68 USD |
-0.15
|
917.14M CNY 127.52M USD | 3250.4 CNY 451.95 USD | 3271.54 CNY 454.89 USD | — - | 917.14M CNY 127.52M USD |
| SME-ChiNext 100 EW 399660.SZ | 1902.92 CNY 264.59 USD |
+0.13
|
916.76M CNY 127.47M USD | 1895.36 CNY 263.54 USD | 1906.79 CNY 265.13 USD | — - | 916.76M CNY 127.47M USD |
| SME-ChiNext 100R 399611.SZ | 2229.73 CNY 310.03 USD |
+0.39
|
913.43M CNY 127.01M USD | 2220.12 CNY 308.69 USD | 2233.87 CNY 310.6 USD | — - | 913.43M CNY 127.01M USD |
| SME-ChiNext 100 399612.SZ | 1908.45 CNY 265.36 USD |
+0.36
|
913.43M CNY 127.01M USD | 1900.23 CNY 264.21 USD | 1911.99 CNY 265.85 USD | — - | 913.43M CNY 127.01M USD |
| CSI BANKS INDEX 399986.SZ | 7651.85 CNY 1063.94 USD |
+0.68
|
907.99M CNY 126.25M USD | 7600.14 CNY 1056.75 USD | 7657.75 CNY 1064.76 USD | — - | 907.99M CNY 126.25M USD |
| SZSE Innovation 100 399088.SZ | 3662.43 CNY 509.24 USD |
+0.4
|
905.99M CNY 125.97M USD | 3644.76 CNY 506.78 USD | 3673.13 CNY 510.72 USD | — - | 905.99M CNY 125.97M USD |
| Yangtze River 100 399278.SZ | 1512.55 CNY 210.31 USD |
+0.02
|
887.78M CNY 123.44M USD | 1509.96 CNY 209.95 USD | 1518.08 CNY 211.08 USD | — - | 887.78M CNY 123.44M USD |
| SME-ChiNext Tech 100 399608.SZ | 2968.78 CNY 412.79 USD |
+0.54
|
886.52M CNY 123.26M USD | 2954.64 CNY 410.82 USD | 2977.32 CNY 413.98 USD | — - | 886.52M CNY 123.26M USD |
| CNI A50 Index 399310.SZ | 6502.6 CNY 904.14 USD |
+0.63
|
877.43M CNY 122M USD | 6467.07 CNY 899.2 USD | 6509.88 CNY 905.16 USD | — - | 877.43M CNY 122M USD |
| CNI CSR Index 399369.SZ | 1501.12 CNY 208.72 USD |
+0.33
|
860.49M CNY 119.65M USD | 1495.02 CNY 207.87 USD | 1502.66 CNY 208.93 USD | — - | 860.49M CNY 119.65M USD |
| SZSE 300 Growth 399346.SZ | 3017.35 CNY 419.54 USD |
+0.67
|
860.48M CNY 119.64M USD | 2999.15 CNY 417.01 USD | 3024.6 CNY 420.55 USD | — - | 860.48M CNY 119.64M USD |
| Business Service Index 399242.SZ | 1213.81 CNY 168.77 USD |
-0.85
|
858.73M CNY 119.4M USD | 1211.75 CNY 168.49 USD | 1220.44 CNY 169.69 USD | — - | 858.73M CNY 119.4M USD |
| Equipment Manufacturing 399636.SZ | 4777.37 CNY 664.26 USD |
+0.82
|
857.93M CNY 119.29M USD | 4753.12 CNY 660.89 USD | 4795.22 CNY 666.74 USD | — - | 857.93M CNY 119.29M USD |
| CNI 1000 CONS DISC 399384.SZ | 4039.3 CNY 561.64 USD |
+0.05
|
851.68M CNY 118.42M USD | 4027.94 CNY 560.06 USD | 4050.13 CNY 563.14 USD | — - | 851.68M CNY 118.42M USD |
| CNI NP OFFERING 399428.SZ | 3179.28 CNY 442.06 USD |
-0.87
|
846.64M CNY 117.72M USD | 3177.65 CNY 441.83 USD | 3198.11 CNY 444.68 USD | — - | 846.64M CNY 117.72M USD |
| SME 300 Growth 399602.SZ | 996.22 CNY 138.52 USD |
+0.06
|
846.12M CNY 117.65M USD | 992.51 CNY 138 USD | 1000.33 CNY 139.09 USD | — - | 846.12M CNY 117.65M USD |
| CSI SMART HOME 399996.SZ | 3425.07 CNY 476.23 USD |
-1.06
|
843.2M CNY 117.24M USD | 3420.31 CNY 475.57 USD | 3451.91 CNY 479.97 USD | — - | 843.2M CNY 117.24M USD |
| SME 300 Value 399604.SZ | 1893.3 CNY 263.25 USD |
+0.37
|
838.19M CNY 116.55M USD | 1881.69 CNY 261.64 USD | 1896.06 CNY 263.63 USD | — - | 838.19M CNY 116.55M USD |
| CNI DEFENSIVE 100 399403.SZ | 7505.29 CNY 1043.56 USD |
+0.18
|
837.41M CNY 116.44M USD | 7482.67 CNY 1040.42 USD | 7512.18 CNY 1044.52 USD | — - | 837.41M CNY 116.44M USD |
| CNI FinTech Index 399699.SZ | 3801.26 CNY 528.54 USD |
-0.35
|
836.2M CNY 116.27M USD | 3796.13 CNY 527.83 USD | 3819.25 CNY 531.04 USD | — - | 836.2M CNY 116.27M USD |
| CNI Consumer 100 399364.SZ | 8215.02 CNY 1142.24 USD |
-0.23
|
827.71M CNY 115.09M USD | 8203.69 CNY 1140.67 USD | 8233.94 CNY 1144.87 USD | — - | 827.71M CNY 115.09M USD |
| SZSE Energy Conservation 399695.SZ | 2068.63 CNY 287.63 USD |
-0.03
|
817.63M CNY 113.69M USD | 2066.35 CNY 287.31 USD | 2086.86 CNY 290.16 USD | — - | 817.63M CNY 113.69M USD |
| SZSE Consumer Discretionary 399616.SZ | 6584.03 CNY 915.47 USD |
-0.11
|
811.61M CNY 112.85M USD | 6563.17 CNY 912.57 USD | 6603.82 CNY 918.22 USD | — - | 811.61M CNY 112.85M USD |
| CNI POEs 100 399362.SZ | 6322.1 CNY 879.05 USD |
+0.26
|
810.03M CNY 112.63M USD | 6303.52 CNY 876.46 USD | 6333.18 CNY 880.59 USD | — - | 810.03M CNY 112.63M USD |
| CNI MID-CAP. LV 399406.SZ | 12353.89 CNY 1717.73 USD |
+0.44
|
796.24M CNY 110.71M USD | 12302.88 CNY 1710.63 USD | 12356.49 CNY 1718.09 USD | — - | 796.24M CNY 110.71M USD |
| CNIDMI 399434.SZ | 1863.76 CNY 259.14 USD |
-0.84
|
784.83M CNY 109.13M USD | 1860.54 CNY 258.7 USD | 1870.67 CNY 260.1 USD | — - | 784.83M CNY 109.13M USD |
| ChiNext 300 Value 399668.SZ | 3983.76 CNY 553.92 USD |
+1.17
|
783.81M CNY 108.98M USD | 3951.7 CNY 549.46 USD | 3993.11 CNY 555.22 USD | — - | 783.81M CNY 108.98M USD |
| CNI BANKS INDEX 399431.SZ | 8047.07 CNY 1118.89 USD |
+0.71
|
782.43M CNY 108.79M USD | 7991.1 CNY 1111.11 USD | 8052.13 CNY 1119.59 USD | — - | 782.43M CNY 108.79M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2204.72 CNY 306.55 USD |
+0.49
|
780.11M CNY 108.47M USD | 2193.33 CNY 304.97 USD | 2205.49 CNY 306.66 USD | — - | 780.11M CNY 108.47M USD |
| ChiNext 300 High Beta 399694.SZ | 3045.96 CNY 423.52 USD |
-0.45
|
776.22M CNY 107.93M USD | 3043.49 CNY 423.18 USD | 3071.04 CNY 427.01 USD | — - | 776.22M CNY 107.93M USD |
| SZFI 60 399701.SZ | 7415.12 CNY 1031.02 USD |
+0.39
|
771.28M CNY 107.24M USD | 7388.8 CNY 1027.36 USD | 7422.7 CNY 1032.08 USD | — - | 771.28M CNY 107.24M USD |
| CSI IT 399935.SZ | 4439.82 CNY 617.33 USD |
-0.9
|
769.49M CNY 106.99M USD | 4432.18 CNY 616.27 USD | 4470.79 CNY 621.63 USD | — - | 769.49M CNY 106.99M USD |
| CNI GOVERNANCE 399322.SZ | 8983.22 CNY 1249.06 USD |
+0.8
|
764.98M CNY 106.37M USD | 8928.3 CNY 1241.42 USD | 8989.83 CNY 1249.98 USD | — - | 764.98M CNY 106.37M USD |
| SZSE 300 Low Volatility 399661.SZ | 5371.53 CNY 746.88 USD |
+0.35
|
764.62M CNY 106.32M USD | 5350.77 CNY 743.99 USD | 5373.65 CNY 747.17 USD | — - | 764.62M CNY 106.32M USD |
| CNI 1000 UTILITIES 399390.SZ | 2658.03 CNY 369.58 USD |
+0.6
|
750.3M CNY 104.32M USD | 2643.16 CNY 367.51 USD | 2658.53 CNY 369.65 USD | — - | 750.3M CNY 104.32M USD |
| CSI NEW ENERGY 399808.SZ | 1842.47 CNY 256.18 USD |
+0.77
|
744.1M CNY 103.46M USD | 1830.53 CNY 254.52 USD | 1853.16 CNY 257.67 USD | — - | 744.1M CNY 103.46M USD |
| SZSE Materials 399614.SZ | 2473.17 CNY 343.88 USD |
+0.29
|
740.5M CNY 102.96M USD | 2467 CNY 343.02 USD | 2477.32 CNY 344.45 USD | — - | 740.5M CNY 102.96M USD |
| Cloud Tech 50 399279.SZ | 3011.66 CNY 418.75 USD |
-0.65
|
738.65M CNY 102.7M USD | 3007.5 CNY 418.17 USD | 3028.21 CNY 421.05 USD | — - | 738.65M CNY 102.7M USD |
| CNI Culture Index 399397.SZ | 1989.07 CNY 276.57 USD |
-0.35
|
731.32M CNY 101.69M USD | 1986.13 CNY 276.16 USD | 1995.17 CNY 277.42 USD | — - | 731.32M CNY 101.69M USD |
| CCTV CULTURE 399557.SZ | 1653.77 CNY 229.95 USD |
-0.42
|
730.28M CNY 101.54M USD | 1651.51 CNY 229.63 USD | 1659.78 CNY 230.78 USD | — - | 730.28M CNY 101.54M USD |
| Digital Economy 399262.SZ | 1751.05 CNY 243.47 USD |
-0.6
|
719.04M CNY 99.98M USD | 1749.73 CNY 243.29 USD | 1761.11 CNY 244.87 USD | — - | 719.04M CNY 99.98M USD |
| Electronics 50 399281.SZ | 3072.38 CNY 427.19 USD |
-1.17
|
718.85M CNY 99.95M USD | 3068.26 CNY 426.62 USD | 3098.89 CNY 430.88 USD | — - | 718.85M CNY 99.95M USD |
| Z Non-SOE 60 399697.SZ | 3012.21 CNY 418.83 USD |
-0.59
|
717.09M CNY 99.71M USD | 3008.39 CNY 418.3 USD | 3029.97 CNY 421.3 USD | — - | 717.09M CNY 99.71M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3159.18 CNY 439.26 USD |
+0.51
|
711.95M CNY 98.99M USD | 3143.37 CNY 437.06 USD | 3168.93 CNY 440.62 USD | — - | 711.95M CNY 98.99M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Shenzhen TRI 399002.SZ | 13586.18 CNY 1889.07 USD |
+0.18
|
709.91M CNY 98.71M USD | 13556.18 CNY 1884.9 USD | 13611.02 CNY 1892.52 USD | — - | 709.91M CNY 98.71M USD |
| SZSE IOT 50 399285.SZ | 3927.25 CNY 546.06 USD |
-0.59
|
705.6M CNY 98.11M USD | 3923.44 CNY 545.53 USD | 3947.99 CNY 548.94 USD | — - | 705.6M CNY 98.11M USD |
| SZSE DOWNSTREAM 399706.SZ | 5622.08 CNY 781.71 USD |
+0.25
|
704.21M CNY 97.92M USD | 5595.47 CNY 778.01 USD | 5625.72 CNY 782.22 USD | — - | 704.21M CNY 97.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2510.84 CNY 349.12 USD |
+0.47
|
700.55M CNY 97.41M USD | 2501.39 CNY 347.8 USD | 2517.96 CNY 350.11 USD | — - | 700.55M CNY 97.41M USD |
| Online Consumption 399361.SZ | 3291.08 CNY 457.6 USD |
-1
|
695.5M CNY 96.7M USD | 3284.14 CNY 456.64 USD | 3311.18 CNY 460.4 USD | — - | 695.5M CNY 96.7M USD |
| CNI NON-FERROUS 399395.SZ | 5405.29 CNY 751.57 USD |
+1.23
|
690.54M CNY 96.01M USD | 5360.87 CNY 745.39 USD | 5405.69 CNY 751.63 USD | — - | 690.54M CNY 96.01M USD |
| SZSE CSR 399341.SZ | 1498.66 CNY 208.38 USD |
+0.22
|
673.7M CNY 93.67M USD | 1492.74 CNY 207.56 USD | 1499.82 CNY 208.54 USD | — - | 673.7M CNY 93.67M USD |
| CCTV 50 CSR 399555.SZ | 5169.97 CNY 718.85 USD |
+0.31
|
671.87M CNY 93.42M USD | 5155.72 CNY 716.87 USD | 5176.41 CNY 719.75 USD | — - | 671.87M CNY 93.42M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10664.36 CNY 1482.81 USD |
-0.3
|
664.22M CNY 92.35M USD | 10633.41 CNY 1478.51 USD | 10719.77 CNY 1490.51 USD | — - | 664.22M CNY 92.35M USD |
| ChiNext EW 399635.SZ | 1507.21 CNY 209.57 USD |
-0.39
|
657.35M CNY 91.4M USD | 1505.02 CNY 209.26 USD | 1512.66 CNY 210.32 USD | — - | 657.35M CNY 91.4M USD |
| Consumer Electronics 980030.SZ | 5090.07 CNY 707.74 USD |
-1.41
|
657.05M CNY 91.36M USD | 5079.94 CNY 706.33 USD | 5142.31 CNY 715 USD | — - | 657.05M CNY 91.36M USD |
| ChiNext 399006.SZ | 2057.82 CNY 286.13 USD |
+0.46
|
654.37M CNY 90.99M USD | 2050.21 CNY 285.07 USD | 2063.01 CNY 286.85 USD | — - | 654.37M CNY 90.99M USD |
| ChiNext TRI 399606.SZ | 2265.21 CNY 314.96 USD |
+0.47
|
654.37M CNY 90.99M USD | 2256.82 CNY 313.8 USD | 2270.91 CNY 315.76 USD | — - | 654.37M CNY 90.99M USD |
| SME 300 Low Volatility 399663.SZ | 1768.9 CNY 245.95 USD |
+0.21
|
646.8M CNY 89.93M USD | 1763.53 CNY 245.21 USD | 1769.52 CNY 246.04 USD | — - | 646.8M CNY 89.93M USD |
| SZSE Component Financials Secto 399686.SZ | 1965.19 CNY 273.25 USD |
+0.29
|
640.08M CNY 89M USD | 1956.55 CNY 272.05 USD | 1969.2 CNY 273.8 USD | — - | 640.08M CNY 89M USD |
| ChiNext Select 88 399291.SZ | 3510.93 CNY 488.17 USD |
-0.79
|
635.64M CNY 88.38M USD | 3509.34 CNY 487.95 USD | 3536.48 CNY 491.72 USD | — - | 635.64M CNY 88.38M USD |
| SZSE Innovation 399016.SZ | 4194.76 CNY 583.25 USD |
-0.22
|
634.35M CNY 88.2M USD | 4188.09 CNY 582.33 USD | 4215.9 CNY 586.19 USD | — - | 634.35M CNY 88.2M USD |
| CSI MEDIA 399971.SZ | 1198.75 CNY 166.68 USD |
-0.54
|
630.21M CNY 87.63M USD | 1196.98 CNY 166.43 USD | 1203.08 CNY 167.28 USD | — - | 630.21M CNY 87.63M USD |
| INSURANCE THEME 399809.SZ | 2227.13 CNY 309.67 USD |
+0.71
|
613.71M CNY 85.33M USD | 2211.27 CNY 307.46 USD | 2231.53 CNY 310.28 USD | — - | 613.71M CNY 85.33M USD |
- {{ link.label }} {{link}}