Result Page 4 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Mining Index 399232.SZ | 2825.01 CNY 392.8 USD |
+0.34
|
650.53M CNY 90.45M USD | 2796.03 CNY 388.77 USD | 2833.12 CNY 393.93 USD | — - | 650.53M CNY 90.45M USD |
| CNI NEV Battery 980032.SZ | 10249.5 CNY 1425.12 USD |
-0.75
|
637.52M CNY 88.64M USD | 10225.65 CNY 1421.81 USD | 10344.8 CNY 1438.38 USD | — - | 637.52M CNY 88.64M USD |
| Agriculture Index 399231.SZ | 1277.19 CNY 177.58 USD |
-0.64
|
619.38M CNY 86.12M USD | 1273.14 CNY 177.02 USD | 1284.96 CNY 178.67 USD | — - | 619.38M CNY 86.12M USD |
| CCTV 50 RETURN 399553.SZ | 6664.5 CNY 926.65 USD |
-0.72
|
608.95M CNY 84.67M USD | 6658.84 CNY 925.87 USD | 6717.38 CNY 934.01 USD | — - | 608.95M CNY 84.67M USD |
| CSI GRAND AGRIC 399814.SZ | 1052.45 CNY 146.34 USD |
-0.43
|
603.44M CNY 83.9M USD | 1050.82 CNY 146.11 USD | 1055.45 CNY 146.75 USD | — - | 603.44M CNY 83.9M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9439.75 CNY 1312.53 USD |
-0.7
|
590.99M CNY 82.17M USD | 9434.84 CNY 1311.85 USD | 9490.17 CNY 1319.54 USD | — - | 590.99M CNY 82.17M USD |
| Vaccine and Biotech 980015.SZ | 6237.01 CNY 867.22 USD |
-1.45
|
577.99M CNY 80.37M USD | 6226.87 CNY 865.8 USD | 6331.25 CNY 880.32 USD | — - | 577.99M CNY 80.37M USD |
| Medical Health 980016.SZ | 5994.52 CNY 833.5 USD |
-1.46
|
565.48M CNY 78.63M USD | 5989.79 CNY 832.84 USD | 6104.88 CNY 848.84 USD | — - | 565.48M CNY 78.63M USD |
| R & D Index 399243.SZ | 1348.39 CNY 187.48 USD |
-0.14
|
559.47M CNY 77.79M USD | 1342.31 CNY 186.64 USD | 1351.99 CNY 187.99 USD | — - | 559.47M CNY 77.79M USD |
| SZSE Advantage Growth 399698.SZ | 46194.13 CNY 6422.99 USD |
+1.19
|
542.03M CNY 75.37M USD | 45513.76 CNY 6328.39 USD | 46280.44 CNY 6434.99 USD | — - | 542.03M CNY 75.37M USD |
| CNI EMERGING INDEX 399392.SZ | 2384.59 CNY 331.56 USD |
-0.45
|
536.17M CNY 74.55M USD | 2382.06 CNY 331.21 USD | 2398.82 CNY 333.54 USD | — - | 536.17M CNY 74.55M USD |
| DEFENCE INDEX 399959.SZ | 1548.25 CNY 215.27 USD |
+0.36
|
534.35M CNY 74.3M USD | 1537.39 CNY 213.76 USD | 1557.07 CNY 216.5 USD | — - | 534.35M CNY 74.3M USD |
| Carbon Tech 30 399030.SZ | 2959.48 CNY 411.5 USD |
-0.59
|
523.11M CNY 72.74M USD | 2948.01 CNY 409.9 USD | 2984.71 CNY 415 USD | — - | 523.11M CNY 72.74M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6569.35 CNY 913.43 USD |
-0.65
|
520.33M CNY 72.35M USD | 6553.12 CNY 911.17 USD | 6641.57 CNY 923.47 USD | — - | 520.33M CNY 72.35M USD |
| Transportation Index 399237.SZ | 1167.46 CNY 162.33 USD |
+0.18
|
486.76M CNY 67.68M USD | 1160.69 CNY 161.39 USD | 1169.71 CNY 162.64 USD | — - | 486.76M CNY 67.68M USD |
| Media Index 399248.SZ | 902.48 CNY 125.48 USD |
+0.19
|
482.83M CNY 67.13M USD | 895.34 CNY 124.49 USD | 906.28 CNY 126.01 USD | — - | 482.83M CNY 67.13M USD |
| SZSE Telecommunication services 399621.SZ | 5380.46 CNY 748.12 USD |
-1.56
|
481.64M CNY 66.97M USD | 5290.47 CNY 735.6 USD | 5452.37 CNY 758.12 USD | — - | 481.64M CNY 66.97M USD |
| CNI 2000 INDEX 399303.SZ | 8299.69 CNY 1154.02 USD |
+0.33
|
449.45M CNY 62.49M USD | 8257.8 CNY 1148.19 USD | 8302.88 CNY 1154.46 USD | — - | 449.45M CNY 62.49M USD |
| CNI CONV BOND INDEX 399413.SZ | 165.68 CNY 23.04 USD |
-0.21
|
449.15M CNY 62.45M USD | 165.52 CNY 23.01 USD | 166.05 CNY 23.09 USD | — - | 449.15M CNY 62.45M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1938.51 CNY 269.54 USD |
-1.58
|
442.24M CNY 61.49M USD | 1935.82 CNY 269.16 USD | 1972.77 CNY 274.3 USD | — - | 442.24M CNY 61.49M USD |
| 300 REAL ESTATE EW 399983.SZ | 2104 CNY 292.55 USD |
+1.4
|
438.4M CNY 60.96M USD | 2070.04 CNY 287.82 USD | 2110.14 CNY 293.4 USD | — - | 438.4M CNY 60.96M USD |
| CSI CONS STAPLES 399932.SZ | 15506.79 CNY 2156.12 USD |
-0.72
|
398.37M CNY 55.39M USD | 15498.91 CNY 2155.02 USD | 15587.12 CNY 2167.29 USD | — - | 398.37M CNY 55.39M USD |
| 300 SZSE 399972.SZ | 4398.35 CNY 611.56 USD |
-0.99
|
395.24M CNY 54.96M USD | 4394 CNY 610.96 USD | 4439.65 CNY 617.3 USD | — - | 395.24M CNY 54.96M USD |
| Top Household Appliances 980028.SZ | 11007.67 CNY 1530.54 USD |
-0.71
|
386.75M CNY 53.77M USD | 10978.52 CNY 1526.49 USD | 11083.39 CNY 1541.07 USD | — - | 386.75M CNY 53.77M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2098.07 CNY 291.72 USD |
-1.62
|
363.15M CNY 50.49M USD | 2095.25 CNY 291.33 USD | 2132.5 CNY 296.51 USD | — - | 363.15M CNY 50.49M USD |
| MOBILE INTERNET 399970.SZ | 3228.14 CNY 448.85 USD |
-0.77
|
350.74M CNY 48.77M USD | 3224.67 CNY 448.37 USD | 3261.15 CNY 453.44 USD | — - | 350.74M CNY 48.77M USD |
| CNI SMALL CAP. LV 399408.SZ | 13933.19 CNY 1937.32 USD |
+0.59
|
339.61M CNY 47.22M USD | 13830.41 CNY 1923.03 USD | 13934.02 CNY 1937.43 USD | — - | 339.61M CNY 47.22M USD |
| SZSE Component Telecom Sector 399688.SZ | 2621.46 CNY 364.5 USD |
-1.67
|
337.57M CNY 46.94M USD | 2571.23 CNY 357.51 USD | 2660.4 CNY 369.91 USD | — - | 337.57M CNY 46.94M USD |
| CNI CYCLICAL 100 399402.SZ | 3037.39 CNY 422.33 USD |
-0.67
|
336.66M CNY 46.81M USD | 3032.15 CNY 421.6 USD | 3055.31 CNY 424.82 USD | — - | 336.66M CNY 46.81M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17939.77 CNY 2494.41 USD |
-0.71
|
321.97M CNY 44.77M USD | 17929.6 CNY 2492.99 USD | 18043.61 CNY 2508.84 USD | — - | 321.97M CNY 44.77M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7980.79 CNY 1109.68 USD |
-1.22
|
315.97M CNY 43.93M USD | 7975.01 CNY 1108.87 USD | 8099.3 CNY 1126.15 USD | — - | 315.97M CNY 43.93M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1995.51 CNY 277.46 USD |
-0.11
|
296.73M CNY 41.26M USD | 1992.3 CNY 277.02 USD | 1998.06 CNY 277.82 USD | — - | 296.73M CNY 41.26M USD |
| SZSE Component Consumer Staples 399684.SZ | 1832.85 CNY 254.85 USD |
-0.57
|
292.29M CNY 40.64M USD | 1831.87 CNY 254.71 USD | 1840.9 CNY 255.96 USD | — - | 292.29M CNY 40.64M USD |
| CNI Chips 980017.SZ | 8768.73 CNY 1219.23 USD |
-0.32
|
256.58M CNY 35.68M USD | 8757.75 CNY 1217.71 USD | 8826.58 CNY 1227.28 USD | — - | 256.58M CNY 35.68M USD |
| SZSE Consumer Staples 399617.SZ | 9334.33 CNY 1297.88 USD |
-0.62
|
255.04M CNY 35.46M USD | 9328.51 CNY 1297.07 USD | 9380.75 CNY 1304.33 USD | — - | 255.04M CNY 35.46M USD |
| SZSE Convertible Bond 399307.SZ | 319.13 CNY 44.37 USD |
-0.2
|
249.47M CNY 34.69M USD | 318.75 CNY 44.32 USD | 319.76 CNY 44.46 USD | — - | 249.47M CNY 34.69M USD |
| SZSE Energy 399613.SZ | 2851.13 CNY 396.43 USD |
-0.02
|
245.04M CNY 34.07M USD | 2836.56 CNY 394.41 USD | 2853.58 CNY 396.77 USD | — - | 245.04M CNY 34.07M USD |
| CSI 300 INDEX 399300.SZ | 3965.17 CNY 551.33 USD |
-0.43
|
228.63M CNY 31.79M USD | 3956.57 CNY 550.13 USD | 3979.75 CNY 553.36 USD | — - | 228.63M CNY 31.79M USD |
| CNI BIG DATA 300 399416.SZ | 3975.68 CNY 552.79 USD |
+0.48
|
212.95M CNY 29.61M USD | 3953.49 CNY 549.71 USD | 3978.56 CNY 553.19 USD | — - | 212.95M CNY 29.61M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6738.19 CNY 936.9 USD |
+0.38
|
201.69M CNY 28.04M USD | 6691.18 CNY 930.36 USD | 6748.29 CNY 938.31 USD | — - | 201.69M CNY 28.04M USD |
| SZSE 300 Value 399348.SZ | 5898.99 CNY 820.22 USD |
-0.41
|
191.09M CNY 26.57M USD | 5893.8 CNY 819.49 USD | 5924.41 CNY 823.75 USD | — - | 191.09M CNY 26.57M USD |
| CSI 300 FINANCIALS 399914.SZ | 6825.94 CNY 949.1 USD |
+0.29
|
153.83M CNY 21.39M USD | 6782.03 CNY 943 USD | 6831.91 CNY 949.93 USD | — - | 153.83M CNY 21.39M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5212.04 CNY 724.7 USD |
-0.66
|
149.2M CNY 20.75M USD | 5208.65 CNY 724.23 USD | 5234.7 CNY 727.85 USD | — - | 149.2M CNY 20.75M USD |
| SZSE Component Energy Sector 399680.SZ | 584.23 CNY 81.23 USD |
-0.27
|
128.06M CNY 17.81M USD | 583.26 CNY 81.1 USD | 586.7 CNY 81.58 USD | — - | 128.06M CNY 17.81M USD |
| CNI Corporate Bond 399481.SZ | 128.01 CNY 17.8 USD |
<0.01
|
120.15M CNY 16.71M USD | 128 CNY 17.8 USD | 128.01 CNY 17.8 USD | — - | 120.15M CNY 16.71M USD |
| CSI LIQUOR 399997.SZ | 9018.79 CNY 1254 USD |
-0.82
|
87.91M CNY 12.22M USD | 9012.84 CNY 1253.18 USD | 9068.85 CNY 1260.96 USD | — - | 87.91M CNY 12.22M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 169.89 CNY 23.62 USD |
-0.21
|
83.69M CNY 11.64M USD | 169.66 CNY 23.59 USD | 170.21 CNY 23.67 USD | — - | 83.69M CNY 11.64M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3785.29 CNY 526.32 USD |
-0.4
|
83.02M CNY 11.54M USD | 3779.58 CNY 525.53 USD | 3796.66 CNY 527.9 USD | — - | 83.02M CNY 11.54M USD |
| SZSE Information Technology 399620.SZ | 4295.99 CNY 597.33 USD |
-1.01
|
72.11M CNY 10.03M USD | 4289.66 CNY 596.45 USD | 4343.17 CNY 603.89 USD | — - | 72.11M CNY 10.03M USD |
| SZSE Credit Bond 399301.SZ | 215.78 CNY 30 USD |
+0.04
|
67.09M CNY 9.33M USD | 215.76 CNY 30 USD | 215.79 CNY 30 USD | — - | 67.09M CNY 9.33M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.96 CNY 29.47 USD |
+0.04
|
67.09M CNY 9.33M USD | 211.94 CNY 29.47 USD | 211.96 CNY 29.47 USD | — - | 67.09M CNY 9.33M USD |
| SZSE Corporate Bond 399302.SZ | 219.95 CNY 30.58 USD |
+0.04
|
65.89M CNY 9.16M USD | 219.91 CNY 30.58 USD | 219.96 CNY 30.58 USD | — - | 65.89M CNY 9.16M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE New Index 399100.SZ | 9725.09 CNY 1352.21 USD |
-0.12
|
55.73M CNY 7.75M USD | 9704.77 CNY 1349.38 USD | 9738.05 CNY 1354.01 USD | — - | 55.73M CNY 7.75M USD |
| Hotel and Catering Index 399238.SZ | 1312.51 CNY 182.5 USD |
+0.62
|
49.46M CNY 6.88M USD | 1302.09 CNY 181.05 USD | 1325.47 CNY 184.3 USD | — - | 49.46M CNY 6.88M USD |
| CNI B SHARE INDEX 399318.SZ | 5102.01 CNY 709.4 USD |
-0.07
|
46.68M CNY 6.49M USD | 5090.06 CNY 707.74 USD | 5108.57 CNY 710.31 USD | — - | 46.68M CNY 6.49M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |
| CNI 1000 IT 399388.SZ | 4670.49 CNY 649.4 USD |
-0.81
|
36.59M CNY 5.09M USD | 4665.9 CNY 648.76 USD | 4718.25 CNY 656.04 USD | — - | 36.59M CNY 5.09M USD |
| CNI SERVICE INDEX 399320.SZ | 2205.84 CNY 306.71 USD |
+0.51
|
34.07M CNY 4.74M USD | 2189.99 CNY 304.5 USD | 2206.6 CNY 306.81 USD | — - | 34.07M CNY 4.74M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNILCV 399373.SZ | 8532.46 CNY 1186.38 USD |
-0.11
|
26.86M CNY 3.73M USD | 8485.64 CNY 1179.87 USD | 8539.2 CNY 1187.32 USD | — - | 26.86M CNY 3.73M USD |
| SZSE B Share Index 399108.SZ | 1232.92 CNY 171.43 USD |
-0.25
|
22.16M CNY 3.08M USD | 1229.99 CNY 171.02 USD | 1236.08 CNY 171.87 USD | — - | 22.16M CNY 3.08M USD |
| Conglomerates Index 399249.SZ | 2336.78 CNY 324.91 USD |
+0.07
|
17.72M CNY 2.46M USD | 2325.64 CNY 323.36 USD | 2349.96 CNY 326.75 USD | — - | 17.72M CNY 2.46M USD |
| SZSE Component B 399003.SZ | 8237.61 CNY 1145.39 USD |
-0.43
|
6.95M CNY 966.47K USD | 8216.99 CNY 1142.52 USD | 8272.65 CNY 1150.26 USD | — - | 6.95M CNY 966.47K USD |
| SME 300 399008.SZ | 1319.21 CNY 183.43 USD |
-0.62
|
3.83M CNY 531.87K USD | 1317.83 CNY 183.24 USD | 1327.28 CNY 184.55 USD | — - | 3.83M CNY 531.87K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.81 CNY 33.9 USD |
+0.02
|
2.85M CNY 396.27K USD | 243.78 CNY 33.9 USD | 243.81 CNY 33.9 USD | — - | 2.85M CNY 396.27K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.67 CNY 16.64 USD |
+0.03
|
600K CNY 83.43K USD | 119.67 CNY 16.64 USD | 119.67 CNY 16.64 USD | — - | 600K CNY 83.43K USD |
| SZSE MIDSTREAM 399705.SZ | 2833.97 CNY 394.05 USD |
-1.14
|
93.17K CNY 12.95K USD | 2826.36 CNY 392.99 USD | 2864.31 CNY 398.26 USD | — - | 93.17K CNY 12.95K USD |
- {{ link.label }} {{link}}