$2.2T
Total marketcap
$85.71B
Total volume
BTC 55.96%     ETH 8.95%
Dominance

Result Page 4 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
China (368)
Shenzhen (368)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SZSE Strategic Emerging Industr 399641.SZ 3295.04 CNY 486.17 USD
-2.62
526.5M CNY 77.68M USD 3262.95 CNY 481.44 USD 3349.88 CNY 494.26 USD 526.5M CNY 77.68M USD
ChiNext Innovator Drugs & Devic 399265.SZ 806.21 CNY 118.95 USD
-0.35
520.17M CNY 76.75M USD 794.35 CNY 117.2 USD 813.07 CNY 119.97 USD 520.17M CNY 76.75M USD
CNI NG HARDWARE 399360.SZ 8186.91 CNY 1207.95 USD
-2.99
515.8M CNY 76.1M USD 8098.66 CNY 1194.93 USD 8391.34 CNY 1238.12 USD 515.8M CNY 76.1M USD
Transportation Index 399237.SZ 998.96 CNY 147.39 USD
+0.6
473.91M CNY 69.92M USD 986.1 CNY 145.5 USD 999.16 CNY 147.42 USD 473.91M CNY 69.92M USD
SZSE 300 EW 399633.SZ 6418.28 CNY 947 USD
-1.56
472.58M CNY 69.73M USD 6355.2 CNY 937.69 USD 6478.06 CNY 955.82 USD 472.58M CNY 69.73M USD
CSI 300 HEALTH CARE 399913.SZ 6995.69 CNY 1032.19 USD
+1.54
465.29M CNY 68.65M USD 6854.46 CNY 1011.36 USD 7000.16 CNY 1032.85 USD 465.29M CNY 68.65M USD
SZSE 300 TRI 399344.SZ 8324.79 CNY 1228.3 USD
-2.11
464.3M CNY 68.51M USD 8251.36 CNY 1217.46 USD 8434.74 CNY 1244.52 USD 464.3M CNY 68.51M USD
SZSE 300 399007.SZ 6274.77 CNY 925.82 USD
-2.12
464.3M CNY 68.51M USD 6219.42 CNY 917.66 USD 6357.64 CNY 938.05 USD 464.3M CNY 68.51M USD
SZSE 300 Performance Weighted 399657.SZ 7277.6 CNY 1073.79 USD
-1.55
454.5M CNY 67.06M USD 7217.38 CNY 1064.9 USD 7336.41 CNY 1082.47 USD 454.5M CNY 67.06M USD
500 SZSE 399802.SZ 7666.5 CNY 1131.17 USD
-1.78
450.8M CNY 66.51M USD 7584.22 CNY 1119.03 USD 7758.44 CNY 1144.74 USD 450.8M CNY 66.51M USD
SZSE 300 Value 399348.SZ 6441.36 CNY 950.4 USD
-1.14
444.67M CNY 65.61M USD 6403.07 CNY 944.75 USD 6453.89 CNY 952.25 USD 444.67M CNY 65.61M USD
R & D Index 399243.SZ 1302 CNY 192.11 USD
-0.67
444.39M CNY 65.57M USD 1288.59 CNY 190.13 USD 1318.13 CNY 194.49 USD 444.39M CNY 65.57M USD
SZSE Consumer Staples 399617.SZ 7107.35 CNY 1048.67 USD
+1
440.83M CNY 65.04M USD 7007.2 CNY 1033.89 USD 7144.23 CNY 1054.11 USD 440.83M CNY 65.04M USD
Top Household Appliances 980028.SZ 11747.63 CNY 1733.33 USD
-0.44
434.83M CNY 64.16M USD 11688.99 CNY 1724.68 USD 11781.91 CNY 1738.39 USD 434.83M CNY 64.16M USD
Shenzhen 100 TRI 399004.SZ 9323.59 CNY 1375.67 USD
-2.33
434.77M CNY 64.15M USD 9249.99 CNY 1364.81 USD 9457.62 CNY 1395.44 USD 434.77M CNY 64.15M USD
Manufacturing Index 399233.SZ 3970.95 CNY 585.9 USD
-2.34
434.16M CNY 64.06M USD 3930.76 CNY 579.97 USD 4027.14 CNY 594.19 USD 434.16M CNY 64.06M USD
Shenzhen 100 399330.SZ 6521.97 CNY 962.3 USD
-2.34
433.09M CNY 63.9M USD 6470.73 CNY 954.74 USD 6615.97 CNY 976.17 USD 433.09M CNY 63.9M USD
SZSE 100 Performance Weighted 399656.SZ 6245.94 CNY 921.57 USD
-1.58
433.09M CNY 63.9M USD 6203.05 CNY 915.24 USD 6301.53 CNY 929.77 USD 433.09M CNY 63.9M USD
CNI MID-CAP. HB 399407.SZ 3773.15 CNY 556.72 USD
-2.23
411.33M CNY 60.69M USD 3728.54 CNY 550.13 USD 3862.71 CNY 569.93 USD 411.33M CNY 60.69M USD
SZSE Non-SOE 399337.SZ 7622.29 CNY 1124.65 USD
-2.47
408.41M CNY 60.26M USD 7552.33 CNY 1114.32 USD 7735.74 CNY 1141.39 USD 408.41M CNY 60.26M USD
CNI BIOMEDICINE IDX 399441.SZ 1803.55 CNY 266.11 USD
+1.41
406.8M CNY 60.02M USD 1769.69 CNY 261.11 USD 1803.86 CNY 266.15 USD 406.8M CNY 60.02M USD
SZSE Energy 399613.SZ 3774.24 CNY 556.88 USD
-3.04
406.52M CNY 59.98M USD 3709.37 CNY 547.31 USD 3850.1 CNY 568.07 USD 406.52M CNY 59.98M USD
CNI GROWTH INDEX 399370.SZ 5452.79 CNY 804.54 USD
-1.55
399.72M CNY 58.98M USD 5400.45 CNY 796.82 USD 5512.23 CNY 813.31 USD 399.72M CNY 58.98M USD
SZSE Secondary New Share 399678.SZ 672.05 CNY 99.16 USD
-2.48
399.48M CNY 58.94M USD 664.23 CNY 98 USD 686.47 CNY 101.29 USD 399.48M CNY 58.94M USD
CNI CONV BOND INDEX 399413.SZ 184.37 CNY 27.2 USD
-1.08
378.45M CNY 55.84M USD 183.61 CNY 27.09 USD 186.05 CNY 27.45 USD 378.45M CNY 55.84M USD
CNILCG 399372.SZ 5570.23 CNY 821.87 USD
-1.37
371.03M CNY 54.74M USD 5527.17 CNY 815.52 USD 5641.31 CNY 832.36 USD 371.03M CNY 54.74M USD
SME-ChiNext 500 399625.SZ 2755.96 CNY 406.63 USD
-2.32
363.79M CNY 53.68M USD 2728.83 CNY 402.63 USD 2799.1 CNY 413 USD 363.79M CNY 53.68M USD
CNI 1000 UTILITIES 399390.SZ 2826.52 CNY 417.05 USD
-1.77
356.82M CNY 52.65M USD 2812.72 CNY 415.01 USD 2857.78 CNY 421.66 USD 356.82M CNY 52.65M USD
SZSE Component Industrials Sect 399682.SZ 1957.17 CNY 288.77 USD
-3.08
355.52M CNY 52.46M USD 1937.67 CNY 285.9 USD 1998.37 CNY 294.85 USD 355.52M CNY 52.46M USD
SME-ChiNext 400 399624.SZ 2851.98 CNY 420.8 USD
-2
351.46M CNY 51.86M USD 2822.24 CNY 416.41 USD 2891.95 CNY 426.7 USD 351.46M CNY 51.86M USD
CSI ALCOHOLIC DRINK 399987.SZ 3959.48 CNY 584.21 USD
+1.57
342.52M CNY 50.54M USD 3886.42 CNY 573.43 USD 3977.91 CNY 586.93 USD 342.52M CNY 50.54M USD
SZSE GDP 100 399648.SZ 11522.51 CNY 1700.11 USD
-0.74
339.19M CNY 50.05M USD 11422.52 CNY 1685.36 USD 11546 CNY 1703.58 USD 339.19M CNY 50.05M USD
SZSE Component Energy Sector 399680.SZ 1116.13 CNY 164.68 USD
-4.12
321.51M CNY 47.44M USD 1076.42 CNY 158.82 USD 1144.76 CNY 168.91 USD 321.51M CNY 47.44M USD
SME-ChiNext 500 Value 399627.SZ 2480.74 CNY 366.03 USD
-1.58
310.33M CNY 45.79M USD 2457.99 CNY 362.67 USD 2497.4 CNY 368.48 USD 310.33M CNY 45.79M USD
SME 300 High Beta 399664.SZ 1710.15 CNY 252.33 USD
-3.21
305.23M CNY 45.04M USD 1691.31 CNY 249.55 USD 1751.77 CNY 258.47 USD 305.23M CNY 45.04M USD
SME-ChiNext 500 Growth 399626.SZ 2495.92 CNY 368.27 USD
-2.53
304.99M CNY 45M USD 2472.18 CNY 364.76 USD 2535.78 CNY 374.15 USD 304.99M CNY 45M USD
SZSE 200 TRI 399679.SZ 6869.34 CNY 1013.55 USD
-1.63
303.82M CNY 44.83M USD 6793.72 CNY 1002.39 USD 6943.8 CNY 1024.54 USD 303.82M CNY 44.83M USD
SZSE 200 399009.SZ 5652.6 CNY 834.02 USD
-1.66
303.82M CNY 44.83M USD 5590.37 CNY 824.84 USD 5713.87 CNY 843.06 USD 303.82M CNY 44.83M USD
300 REAL ESTATE EW 399983.SZ 1525.23 CNY 225.04 USD
-0.42
301.71M CNY 44.52M USD 1514.18 CNY 223.41 USD 1533.98 CNY 226.33 USD 301.71M CNY 44.52M USD
CNI 1000 INDEX 399311.SZ 5158.51 CNY 761.12 USD
-1.23
290.59M CNY 42.88M USD 5119.23 CNY 755.33 USD 5206.86 CNY 768.26 USD 290.59M CNY 42.88M USD
CNI SMALL CAP.GROWTH 399376.SZ 6985.28 CNY 1030.66 USD
-1.92
216.94M CNY 32.01M USD 6906.98 CNY 1019.1 USD 7085.3 CNY 1045.41 USD 216.94M CNY 32.01M USD
SZSE 700 Growth 399628.SZ 2649.53 CNY 390.93 USD
-1.96
215.94M CNY 31.86M USD 2623.22 CNY 387.05 USD 2688.46 CNY 396.67 USD 215.94M CNY 31.86M USD
SME-ChiNext 100R 399611.SZ 3755.3 CNY 554.08 USD
-2.55
208.83M CNY 30.81M USD 3719.55 CNY 548.81 USD 3821.12 CNY 563.79 USD 208.83M CNY 30.81M USD
SME-ChiNext 100 399612.SZ 3163.58 CNY 466.78 USD
-2.55
208.83M CNY 30.81M USD 3133.45 CNY 462.33 USD 3219.02 CNY 474.96 USD 208.83M CNY 30.81M USD
Shenzhen 100 EW 399632.SZ 5298.19 CNY 781.73 USD
-1.95
163.93M CNY 24.19M USD 5257.79 CNY 775.77 USD 5363.8 CNY 791.41 USD 163.93M CNY 24.19M USD
CSI LIQUOR 399997.SZ 6612.34 CNY 975.63 USD
+1.18
161.68M CNY 23.85M USD 6515.39 CNY 961.33 USD 6648.16 CNY 980.92 USD 161.68M CNY 23.85M USD
SZSE Convertible Bond 399307.SZ 366.77 CNY 54.12 USD
-1.31
157.07M CNY 23.17M USD 365.09 CNY 53.87 USD 370.95 CNY 54.73 USD 157.07M CNY 23.17M USD
SZSE Energy Conservation 399695.SZ 3428.26 CNY 505.83 USD
-1.87
145.81M CNY 21.51M USD 3386.46 CNY 499.66 USD 3456.02 CNY 509.92 USD 145.81M CNY 21.51M USD
Innovation DEMO 399351.SZ 10758.93 CNY 1587.45 USD
-2.05
129.09M CNY 19.05M USD 10662.54 CNY 1573.23 USD 10879.54 CNY 1605.24 USD 129.09M CNY 19.05M USD
WELL-OFF INDEX 399901.SZ 5936.86 CNY 875.97 USD
-0.42
101.98M CNY 15.05M USD 5904.36 CNY 871.17 USD 5946.64 CNY 877.41 USD 101.98M CNY 15.05M USD
SME-ChiNext Tech 100 399608.SZ 4951.85 CNY 730.63 USD
-2.61
96.97M CNY 14.31M USD 4893.88 CNY 722.08 USD 5044.57 CNY 744.31 USD 96.97M CNY 14.31M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
Hotel and Catering Index 399238.SZ 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
SZSE Convertible and Exchangeab 399290.SZ 191.74 CNY 28.29 USD
-0.97
65.22M CNY 9.62M USD 190.87 CNY 28.16 USD 193.53 CNY 28.55 USD 65.22M CNY 9.62M USD
PATENT INDEX 399427.SZ 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
CNI INFRASTRUCTURE 399359.SZ 2572.96 CNY 379.63 USD
+0.03
57.39M CNY 8.47M USD 2556.56 CNY 377.21 USD 2572.96 CNY 379.63 USD 57.39M CNY 8.47M USD
CNI B SHARE INDEX 399318.SZ 5115.31 CNY 754.75 USD
-1.43
50.55M CNY 7.46M USD 5104.59 CNY 753.17 USD 5194.59 CNY 766.45 USD 50.55M CNY 7.46M USD
Conglomerates Index 399249.SZ 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
CNI Corporate Bond 399481.SZ 128.04 CNY 18.89 USD
<0.01
30.66M CNY 4.52M USD 128.04 CNY 18.89 USD 128.04 CNY 18.89 USD 30.66M CNY 4.52M USD
SZSE B Share Index 399108.SZ 1123.21 CNY 165.73 USD
-0.48
24.74M CNY 3.65M USD 1120.19 CNY 165.28 USD 1128.04 CNY 166.44 USD 24.74M CNY 3.65M USD
SME-ChiNext 100 EW 399660.SZ 2822.35 CNY 416.43 USD
-2.05
21.25M CNY 3.14M USD 2793.27 CNY 412.14 USD 2863.2 CNY 422.46 USD 21.25M CNY 3.14M USD
SZSE Credit Bond 399301.SZ 221.37 CNY 32.66 USD
+0.01
15.41M CNY 2.27M USD 221.36 CNY 32.66 USD 221.38 CNY 32.66 USD 15.41M CNY 2.27M USD
SZSE M-H Credit Bond 399298.SZ 217.45 CNY 32.08 USD
+0.01
15.41M CNY 2.27M USD 217.43 CNY 32.08 USD 217.45 CNY 32.08 USD 15.41M CNY 2.27M USD
SZSE Corporate Bond 399302.SZ 224.38 CNY 33.11 USD
<0.01
15.41M CNY 2.27M USD 224.37 CNY 33.11 USD 224.38 CNY 33.11 USD 15.41M CNY 2.27M USD
SZSE Component B 399003.SZ 7481.76 CNY 1103.91 USD
-0.55
14.68M CNY 2.17M USD 7465.39 CNY 1101.5 USD 7517.8 CNY 1109.23 USD 14.68M CNY 2.17M USD
SZSE M-L Credit Bond 399299.SZ 250.44 CNY 36.95 USD
<0.01
950K CNY 140.17K USD 250.44 CNY 36.95 USD 250.44 CNY 36.95 USD 950K CNY 140.17K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.64 CNY 18.09 USD
<0.01
950K CNY 140.17K USD 122.64 CNY 18.09 USD 122.64 CNY 18.09 USD 950K CNY 140.17K USD
Select currency