Result Page 4 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Strategic Emerging Industr 399641.SZ | 3295.04 CNY 486.17 USD |
-2.62
|
526.5M CNY 77.68M USD | 3262.95 CNY 481.44 USD | 3349.88 CNY 494.26 USD | — - | 526.5M CNY 77.68M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 806.21 CNY 118.95 USD |
-0.35
|
520.17M CNY 76.75M USD | 794.35 CNY 117.2 USD | 813.07 CNY 119.97 USD | — - | 520.17M CNY 76.75M USD |
| CNI NG HARDWARE 399360.SZ | 8186.91 CNY 1207.95 USD |
-2.99
|
515.8M CNY 76.1M USD | 8098.66 CNY 1194.93 USD | 8391.34 CNY 1238.12 USD | — - | 515.8M CNY 76.1M USD |
| Transportation Index 399237.SZ | 998.96 CNY 147.39 USD |
+0.6
|
473.91M CNY 69.92M USD | 986.1 CNY 145.5 USD | 999.16 CNY 147.42 USD | — - | 473.91M CNY 69.92M USD |
| SZSE 300 EW 399633.SZ | 6418.28 CNY 947 USD |
-1.56
|
472.58M CNY 69.73M USD | 6355.2 CNY 937.69 USD | 6478.06 CNY 955.82 USD | — - | 472.58M CNY 69.73M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6995.69 CNY 1032.19 USD |
+1.54
|
465.29M CNY 68.65M USD | 6854.46 CNY 1011.36 USD | 7000.16 CNY 1032.85 USD | — - | 465.29M CNY 68.65M USD |
| SZSE 300 TRI 399344.SZ | 8324.79 CNY 1228.3 USD |
-2.11
|
464.3M CNY 68.51M USD | 8251.36 CNY 1217.46 USD | 8434.74 CNY 1244.52 USD | — - | 464.3M CNY 68.51M USD |
| SZSE 300 399007.SZ | 6274.77 CNY 925.82 USD |
-2.12
|
464.3M CNY 68.51M USD | 6219.42 CNY 917.66 USD | 6357.64 CNY 938.05 USD | — - | 464.3M CNY 68.51M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7277.6 CNY 1073.79 USD |
-1.55
|
454.5M CNY 67.06M USD | 7217.38 CNY 1064.9 USD | 7336.41 CNY 1082.47 USD | — - | 454.5M CNY 67.06M USD |
| 500 SZSE 399802.SZ | 7666.5 CNY 1131.17 USD |
-1.78
|
450.8M CNY 66.51M USD | 7584.22 CNY 1119.03 USD | 7758.44 CNY 1144.74 USD | — - | 450.8M CNY 66.51M USD |
| SZSE 300 Value 399348.SZ | 6441.36 CNY 950.4 USD |
-1.14
|
444.67M CNY 65.61M USD | 6403.07 CNY 944.75 USD | 6453.89 CNY 952.25 USD | — - | 444.67M CNY 65.61M USD |
| R & D Index 399243.SZ | 1302 CNY 192.11 USD |
-0.67
|
444.39M CNY 65.57M USD | 1288.59 CNY 190.13 USD | 1318.13 CNY 194.49 USD | — - | 444.39M CNY 65.57M USD |
| SZSE Consumer Staples 399617.SZ | 7107.35 CNY 1048.67 USD |
+1
|
440.83M CNY 65.04M USD | 7007.2 CNY 1033.89 USD | 7144.23 CNY 1054.11 USD | — - | 440.83M CNY 65.04M USD |
| Top Household Appliances 980028.SZ | 11747.63 CNY 1733.33 USD |
-0.44
|
434.83M CNY 64.16M USD | 11688.99 CNY 1724.68 USD | 11781.91 CNY 1738.39 USD | — - | 434.83M CNY 64.16M USD |
| Shenzhen 100 TRI 399004.SZ | 9323.59 CNY 1375.67 USD |
-2.33
|
434.77M CNY 64.15M USD | 9249.99 CNY 1364.81 USD | 9457.62 CNY 1395.44 USD | — - | 434.77M CNY 64.15M USD |
| Manufacturing Index 399233.SZ | 3970.95 CNY 585.9 USD |
-2.34
|
434.16M CNY 64.06M USD | 3930.76 CNY 579.97 USD | 4027.14 CNY 594.19 USD | — - | 434.16M CNY 64.06M USD |
| Shenzhen 100 399330.SZ | 6521.97 CNY 962.3 USD |
-2.34
|
433.09M CNY 63.9M USD | 6470.73 CNY 954.74 USD | 6615.97 CNY 976.17 USD | — - | 433.09M CNY 63.9M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6245.94 CNY 921.57 USD |
-1.58
|
433.09M CNY 63.9M USD | 6203.05 CNY 915.24 USD | 6301.53 CNY 929.77 USD | — - | 433.09M CNY 63.9M USD |
| CNI MID-CAP. HB 399407.SZ | 3773.15 CNY 556.72 USD |
-2.23
|
411.33M CNY 60.69M USD | 3728.54 CNY 550.13 USD | 3862.71 CNY 569.93 USD | — - | 411.33M CNY 60.69M USD |
| SZSE Non-SOE 399337.SZ | 7622.29 CNY 1124.65 USD |
-2.47
|
408.41M CNY 60.26M USD | 7552.33 CNY 1114.32 USD | 7735.74 CNY 1141.39 USD | — - | 408.41M CNY 60.26M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1803.55 CNY 266.11 USD |
+1.41
|
406.8M CNY 60.02M USD | 1769.69 CNY 261.11 USD | 1803.86 CNY 266.15 USD | — - | 406.8M CNY 60.02M USD |
| SZSE Energy 399613.SZ | 3774.24 CNY 556.88 USD |
-3.04
|
406.52M CNY 59.98M USD | 3709.37 CNY 547.31 USD | 3850.1 CNY 568.07 USD | — - | 406.52M CNY 59.98M USD |
| CNI GROWTH INDEX 399370.SZ | 5452.79 CNY 804.54 USD |
-1.55
|
399.72M CNY 58.98M USD | 5400.45 CNY 796.82 USD | 5512.23 CNY 813.31 USD | — - | 399.72M CNY 58.98M USD |
| SZSE Secondary New Share 399678.SZ | 672.05 CNY 99.16 USD |
-2.48
|
399.48M CNY 58.94M USD | 664.23 CNY 98 USD | 686.47 CNY 101.29 USD | — - | 399.48M CNY 58.94M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.37 CNY 27.2 USD |
-1.08
|
378.45M CNY 55.84M USD | 183.61 CNY 27.09 USD | 186.05 CNY 27.45 USD | — - | 378.45M CNY 55.84M USD |
| CNILCG 399372.SZ | 5570.23 CNY 821.87 USD |
-1.37
|
371.03M CNY 54.74M USD | 5527.17 CNY 815.52 USD | 5641.31 CNY 832.36 USD | — - | 371.03M CNY 54.74M USD |
| SME-ChiNext 500 399625.SZ | 2755.96 CNY 406.63 USD |
-2.32
|
363.79M CNY 53.68M USD | 2728.83 CNY 402.63 USD | 2799.1 CNY 413 USD | — - | 363.79M CNY 53.68M USD |
| CNI 1000 UTILITIES 399390.SZ | 2826.52 CNY 417.05 USD |
-1.77
|
356.82M CNY 52.65M USD | 2812.72 CNY 415.01 USD | 2857.78 CNY 421.66 USD | — - | 356.82M CNY 52.65M USD |
| SZSE Component Industrials Sect 399682.SZ | 1957.17 CNY 288.77 USD |
-3.08
|
355.52M CNY 52.46M USD | 1937.67 CNY 285.9 USD | 1998.37 CNY 294.85 USD | — - | 355.52M CNY 52.46M USD |
| SME-ChiNext 400 399624.SZ | 2851.98 CNY 420.8 USD |
-2
|
351.46M CNY 51.86M USD | 2822.24 CNY 416.41 USD | 2891.95 CNY 426.7 USD | — - | 351.46M CNY 51.86M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3959.48 CNY 584.21 USD |
+1.57
|
342.52M CNY 50.54M USD | 3886.42 CNY 573.43 USD | 3977.91 CNY 586.93 USD | — - | 342.52M CNY 50.54M USD |
| SZSE GDP 100 399648.SZ | 11522.51 CNY 1700.11 USD |
-0.74
|
339.19M CNY 50.05M USD | 11422.52 CNY 1685.36 USD | 11546 CNY 1703.58 USD | — - | 339.19M CNY 50.05M USD |
| SZSE Component Energy Sector 399680.SZ | 1116.13 CNY 164.68 USD |
-4.12
|
321.51M CNY 47.44M USD | 1076.42 CNY 158.82 USD | 1144.76 CNY 168.91 USD | — - | 321.51M CNY 47.44M USD |
| SME-ChiNext 500 Value 399627.SZ | 2480.74 CNY 366.03 USD |
-1.58
|
310.33M CNY 45.79M USD | 2457.99 CNY 362.67 USD | 2497.4 CNY 368.48 USD | — - | 310.33M CNY 45.79M USD |
| SME 300 High Beta 399664.SZ | 1710.15 CNY 252.33 USD |
-3.21
|
305.23M CNY 45.04M USD | 1691.31 CNY 249.55 USD | 1751.77 CNY 258.47 USD | — - | 305.23M CNY 45.04M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2495.92 CNY 368.27 USD |
-2.53
|
304.99M CNY 45M USD | 2472.18 CNY 364.76 USD | 2535.78 CNY 374.15 USD | — - | 304.99M CNY 45M USD |
| SZSE 200 TRI 399679.SZ | 6869.34 CNY 1013.55 USD |
-1.63
|
303.82M CNY 44.83M USD | 6793.72 CNY 1002.39 USD | 6943.8 CNY 1024.54 USD | — - | 303.82M CNY 44.83M USD |
| SZSE 200 399009.SZ | 5652.6 CNY 834.02 USD |
-1.66
|
303.82M CNY 44.83M USD | 5590.37 CNY 824.84 USD | 5713.87 CNY 843.06 USD | — - | 303.82M CNY 44.83M USD |
| 300 REAL ESTATE EW 399983.SZ | 1525.23 CNY 225.04 USD |
-0.42
|
301.71M CNY 44.52M USD | 1514.18 CNY 223.41 USD | 1533.98 CNY 226.33 USD | — - | 301.71M CNY 44.52M USD |
| CNI 1000 INDEX 399311.SZ | 5158.51 CNY 761.12 USD |
-1.23
|
290.59M CNY 42.88M USD | 5119.23 CNY 755.33 USD | 5206.86 CNY 768.26 USD | — - | 290.59M CNY 42.88M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6985.28 CNY 1030.66 USD |
-1.92
|
216.94M CNY 32.01M USD | 6906.98 CNY 1019.1 USD | 7085.3 CNY 1045.41 USD | — - | 216.94M CNY 32.01M USD |
| SZSE 700 Growth 399628.SZ | 2649.53 CNY 390.93 USD |
-1.96
|
215.94M CNY 31.86M USD | 2623.22 CNY 387.05 USD | 2688.46 CNY 396.67 USD | — - | 215.94M CNY 31.86M USD |
| SME-ChiNext 100R 399611.SZ | 3755.3 CNY 554.08 USD |
-2.55
|
208.83M CNY 30.81M USD | 3719.55 CNY 548.81 USD | 3821.12 CNY 563.79 USD | — - | 208.83M CNY 30.81M USD |
| SME-ChiNext 100 399612.SZ | 3163.58 CNY 466.78 USD |
-2.55
|
208.83M CNY 30.81M USD | 3133.45 CNY 462.33 USD | 3219.02 CNY 474.96 USD | — - | 208.83M CNY 30.81M USD |
| Shenzhen 100 EW 399632.SZ | 5298.19 CNY 781.73 USD |
-1.95
|
163.93M CNY 24.19M USD | 5257.79 CNY 775.77 USD | 5363.8 CNY 791.41 USD | — - | 163.93M CNY 24.19M USD |
| CSI LIQUOR 399997.SZ | 6612.34 CNY 975.63 USD |
+1.18
|
161.68M CNY 23.85M USD | 6515.39 CNY 961.33 USD | 6648.16 CNY 980.92 USD | — - | 161.68M CNY 23.85M USD |
| SZSE Convertible Bond 399307.SZ | 366.77 CNY 54.12 USD |
-1.31
|
157.07M CNY 23.17M USD | 365.09 CNY 53.87 USD | 370.95 CNY 54.73 USD | — - | 157.07M CNY 23.17M USD |
| SZSE Energy Conservation 399695.SZ | 3428.26 CNY 505.83 USD |
-1.87
|
145.81M CNY 21.51M USD | 3386.46 CNY 499.66 USD | 3456.02 CNY 509.92 USD | — - | 145.81M CNY 21.51M USD |
| Innovation DEMO 399351.SZ | 10758.93 CNY 1587.45 USD |
-2.05
|
129.09M CNY 19.05M USD | 10662.54 CNY 1573.23 USD | 10879.54 CNY 1605.24 USD | — - | 129.09M CNY 19.05M USD |
| WELL-OFF INDEX 399901.SZ | 5936.86 CNY 875.97 USD |
-0.42
|
101.98M CNY 15.05M USD | 5904.36 CNY 871.17 USD | 5946.64 CNY 877.41 USD | — - | 101.98M CNY 15.05M USD |
| SME-ChiNext Tech 100 399608.SZ | 4951.85 CNY 730.63 USD |
-2.61
|
96.97M CNY 14.31M USD | 4893.88 CNY 722.08 USD | 5044.57 CNY 744.31 USD | — - | 96.97M CNY 14.31M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.74 CNY 28.29 USD |
-0.97
|
65.22M CNY 9.62M USD | 190.87 CNY 28.16 USD | 193.53 CNY 28.55 USD | — - | 65.22M CNY 9.62M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2572.96 CNY 379.63 USD |
+0.03
|
57.39M CNY 8.47M USD | 2556.56 CNY 377.21 USD | 2572.96 CNY 379.63 USD | — - | 57.39M CNY 8.47M USD |
| CNI B SHARE INDEX 399318.SZ | 5115.31 CNY 754.75 USD |
-1.43
|
50.55M CNY 7.46M USD | 5104.59 CNY 753.17 USD | 5194.59 CNY 766.45 USD | — - | 50.55M CNY 7.46M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
30.66M CNY 4.52M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 30.66M CNY 4.52M USD |
| SZSE B Share Index 399108.SZ | 1123.21 CNY 165.73 USD |
-0.48
|
24.74M CNY 3.65M USD | 1120.19 CNY 165.28 USD | 1128.04 CNY 166.44 USD | — - | 24.74M CNY 3.65M USD |
| SME-ChiNext 100 EW 399660.SZ | 2822.35 CNY 416.43 USD |
-2.05
|
21.25M CNY 3.14M USD | 2793.27 CNY 412.14 USD | 2863.2 CNY 422.46 USD | — - | 21.25M CNY 3.14M USD |
| SZSE Credit Bond 399301.SZ | 221.37 CNY 32.66 USD |
+0.01
|
15.41M CNY 2.27M USD | 221.36 CNY 32.66 USD | 221.38 CNY 32.66 USD | — - | 15.41M CNY 2.27M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.45 CNY 32.08 USD |
+0.01
|
15.41M CNY 2.27M USD | 217.43 CNY 32.08 USD | 217.45 CNY 32.08 USD | — - | 15.41M CNY 2.27M USD |
| SZSE Corporate Bond 399302.SZ | 224.38 CNY 33.11 USD |
<0.01
|
15.41M CNY 2.27M USD | 224.37 CNY 33.11 USD | 224.38 CNY 33.11 USD | — - | 15.41M CNY 2.27M USD |
| SZSE Component B 399003.SZ | 7481.76 CNY 1103.91 USD |
-0.55
|
14.68M CNY 2.17M USD | 7465.39 CNY 1101.5 USD | 7517.8 CNY 1109.23 USD | — - | 14.68M CNY 2.17M USD |
| SZSE M-L Credit Bond 399299.SZ | 250.44 CNY 36.95 USD |
<0.01
|
950K CNY 140.17K USD | 250.44 CNY 36.95 USD | 250.44 CNY 36.95 USD | — - | 950K CNY 140.17K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.64 CNY 18.09 USD |
<0.01
|
950K CNY 140.17K USD | 122.64 CNY 18.09 USD | 122.64 CNY 18.09 USD | — - | 950K CNY 140.17K USD |
- {{ link.label }} {{link}}