Result Page 4 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Healthcare 399275.SZ | 2065.35 CNY 304.74 USD |
-0.2
|
670.71M CNY 98.96M USD | 2037.98 CNY 300.7 USD | 2081.03 CNY 307.05 USD | — - | 670.71M CNY 98.96M USD |
| Medical Health 980016.SZ | 5211.3 CNY 768.91 USD |
+1.03
|
645.82M CNY 95.29M USD | 5130.54 CNY 757 USD | 5213.75 CNY 769.27 USD | — - | 645.82M CNY 95.29M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2496.49 CNY 368.35 USD |
-2.51
|
641.71M CNY 94.68M USD | 2472.18 CNY 364.76 USD | 2535.78 CNY 374.15 USD | — - | 641.71M CNY 94.68M USD |
| SME-ChiNext 500 Value 399627.SZ | 2483.08 CNY 366.37 USD |
-1.48
|
633.6M CNY 93.49M USD | 2457.99 CNY 362.67 USD | 2497.4 CNY 368.48 USD | — - | 633.6M CNY 93.49M USD |
| Bio-medicine 50 399280.SZ | 1653.74 CNY 244 USD |
-0.32
|
633.5M CNY 93.47M USD | 1630.78 CNY 240.62 USD | 1662.97 CNY 245.37 USD | — - | 633.5M CNY 93.47M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5779.35 CNY 852.73 USD |
+0.13
|
589.02M CNY 86.91M USD | 5706.95 CNY 842.04 USD | 5800.92 CNY 855.91 USD | — - | 589.02M CNY 86.91M USD |
| 800 REAL ESTATE 399965.SZ | 2052.75 CNY 302.88 USD |
+0.18
|
578.08M CNY 85.29M USD | 2029.64 CNY 299.47 USD | 2054.67 CNY 303.16 USD | — - | 578.08M CNY 85.29M USD |
| SME 300 High Beta 399664.SZ | 1712.23 CNY 252.63 USD |
-3.1
|
576.87M CNY 85.12M USD | 1691.31 CNY 249.55 USD | 1751.77 CNY 258.47 USD | — - | 576.87M CNY 85.12M USD |
| Agriculture Index 399231.SZ | 1077.76 CNY 159.02 USD |
+0.86
|
567.17M CNY 83.68M USD | 1063.06 CNY 156.85 USD | 1085.57 CNY 160.17 USD | — - | 567.17M CNY 83.68M USD |
| SZSE Component Consumer Staples 399684.SZ | 1380.6 CNY 203.7 USD |
+0.81
|
561.81M CNY 82.89M USD | 1363.82 CNY 201.23 USD | 1387.45 CNY 204.71 USD | — - | 561.81M CNY 82.89M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6993.88 CNY 1031.93 USD |
-1.8
|
554.59M CNY 81.83M USD | 6906.98 CNY 1019.1 USD | 7085.3 CNY 1045.41 USD | — - | 554.59M CNY 81.83M USD |
| SZSE 700 Growth 399628.SZ | 2653.16 CNY 391.47 USD |
-1.83
|
552.01M CNY 81.45M USD | 2623.22 CNY 387.05 USD | 2688.46 CNY 396.67 USD | — - | 552.01M CNY 81.45M USD |
| SZSE Non-SOE 399337.SZ | 7615.86 CNY 1123.7 USD |
-2.55
|
539.77M CNY 79.64M USD | 7552.33 CNY 1114.32 USD | 7735.74 CNY 1141.39 USD | — - | 539.77M CNY 79.64M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 806.19 CNY 118.95 USD |
-0.35
|
537.7M CNY 79.34M USD | 794.35 CNY 117.2 USD | 813.07 CNY 119.97 USD | — - | 537.7M CNY 79.34M USD |
| SZSE Energy Conservation 399695.SZ | 3430.7 CNY 506.19 USD |
-1.8
|
537.63M CNY 79.33M USD | 3386.46 CNY 499.66 USD | 3456.02 CNY 509.92 USD | — - | 537.63M CNY 79.33M USD |
| SZSE Select 399013.SZ | 5771 CNY 851.49 USD |
-1.61
|
536.56M CNY 79.17M USD | 5721.22 CNY 844.15 USD | 5827.8 CNY 859.87 USD | — - | 536.56M CNY 79.17M USD |
| Transportation Index 399237.SZ | 998.91 CNY 147.39 USD |
+0.59
|
509.11M CNY 75.12M USD | 986.1 CNY 145.5 USD | 1000.04 CNY 147.55 USD | — - | 509.11M CNY 75.12M USD |
| CNILCG 399372.SZ | 5565.34 CNY 821.15 USD |
-1.46
|
499.35M CNY 73.68M USD | 5527.17 CNY 815.52 USD | 5641.31 CNY 832.36 USD | — - | 499.35M CNY 73.68M USD |
| R & D Index 399243.SZ | 1304.79 CNY 192.52 USD |
-0.46
|
482.96M CNY 71.26M USD | 1288.59 CNY 190.13 USD | 1318.13 CNY 194.49 USD | — - | 482.96M CNY 71.26M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6997.97 CNY 1032.53 USD |
+1.57
|
477M CNY 70.38M USD | 6854.46 CNY 1011.36 USD | 7000.16 CNY 1032.85 USD | — - | 477M CNY 70.38M USD |
| Top Household Appliances 980028.SZ | 11740.62 CNY 1732.29 USD |
-0.5
|
466.4M CNY 68.82M USD | 11688.99 CNY 1724.68 USD | 11781.91 CNY 1738.39 USD | — - | 466.4M CNY 68.82M USD |
| SZSE Consumer Staples 399617.SZ | 7106.07 CNY 1048.48 USD |
+0.98
|
452.08M CNY 66.7M USD | 7007.2 CNY 1033.89 USD | 7144.23 CNY 1054.11 USD | — - | 452.08M CNY 66.7M USD |
| SZSE Energy 399613.SZ | 3776.2 CNY 557.17 USD |
-2.99
|
432.48M CNY 63.81M USD | 3709.37 CNY 547.31 USD | 3850.1 CNY 568.07 USD | — - | 432.48M CNY 63.81M USD |
| SZSE Secondary New Share 399678.SZ | 673.21 CNY 99.33 USD |
-2.31
|
429.88M CNY 63.43M USD | 664.23 CNY 98 USD | 686.47 CNY 101.29 USD | — - | 429.88M CNY 63.43M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1805.16 CNY 266.35 USD |
+1.5
|
418.61M CNY 61.76M USD | 1769.69 CNY 261.11 USD | 1805.16 CNY 266.35 USD | — - | 418.61M CNY 61.76M USD |
| Innovation DEMO 399351.SZ | 10759.56 CNY 1587.54 USD |
-2.04
|
404.59M CNY 59.7M USD | 10662.54 CNY 1573.23 USD | 10879.54 CNY 1605.24 USD | — - | 404.59M CNY 59.7M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.36 CNY 27.2 USD |
-1.08
|
400.53M CNY 59.1M USD | 183.61 CNY 27.09 USD | 186.05 CNY 27.45 USD | — - | 400.53M CNY 59.1M USD |
| SME-ChiNext Tech 100 399608.SZ | 4951 CNY 730.51 USD |
-2.63
|
390.56M CNY 57.63M USD | 4893.88 CNY 722.08 USD | 5044.57 CNY 744.31 USD | — - | 390.56M CNY 57.63M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3957.53 CNY 583.92 USD |
+1.52
|
353.83M CNY 52.21M USD | 3886.42 CNY 573.43 USD | 3977.91 CNY 586.93 USD | — - | 353.83M CNY 52.21M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2568.07 CNY 378.91 USD |
-0.16
|
348.12M CNY 51.36M USD | 2556.56 CNY 377.21 USD | 2573.34 CNY 379.69 USD | — - | 348.12M CNY 51.36M USD |
| SZSE Component Energy Sector 399680.SZ | 1116.75 CNY 164.77 USD |
-4.07
|
341.47M CNY 50.38M USD | 1076.42 CNY 158.82 USD | 1144.76 CNY 168.91 USD | — - | 341.47M CNY 50.38M USD |
| SME-ChiNext 100R 399611.SZ | 3752.05 CNY 553.6 USD |
-2.63
|
340.48M CNY 50.24M USD | 3719.55 CNY 548.81 USD | 3821.12 CNY 563.79 USD | — - | 340.48M CNY 50.24M USD |
| SME-ChiNext 100 399612.SZ | 3160.83 CNY 466.37 USD |
-2.64
|
340.48M CNY 50.24M USD | 3133.45 CNY 462.33 USD | 3219.02 CNY 474.96 USD | — - | 340.48M CNY 50.24M USD |
| SME-ChiNext 100 EW 399660.SZ | 2822.99 CNY 416.52 USD |
-2.02
|
340.48M CNY 50.24M USD | 2793.27 CNY 412.14 USD | 2863.2 CNY 422.46 USD | — - | 340.48M CNY 50.24M USD |
| 300 REAL ESTATE EW 399983.SZ | 1528.8 CNY 225.57 USD |
-0.18
|
325.61M CNY 48.04M USD | 1514.18 CNY 223.41 USD | 1533.98 CNY 226.33 USD | — - | 325.61M CNY 48.04M USD |
| CSI NEW ENERGY 399808.SZ | 2798.43 CNY 412.9 USD |
-1.78
|
299.58M CNY 44.2M USD | 2746.97 CNY 405.31 USD | 2828.65 CNY 417.36 USD | — - | 299.58M CNY 44.2M USD |
| CSI OBOR 399991.SZ | 3479.48 CNY 513.39 USD |
-2.37
|
287.83M CNY 42.47M USD | 3445.89 CNY 508.43 USD | 3515.29 CNY 518.67 USD | — - | 287.83M CNY 42.47M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2956.22 CNY 436.18 USD |
-2.11
|
277.47M CNY 40.94M USD | 2925.82 CNY 431.7 USD | 2998.37 CNY 442.4 USD | — - | 277.47M CNY 40.94M USD |
| CNI Z 50 INDEX 399423.SZ | 3597.15 CNY 530.75 USD |
-3.15
|
267.62M CNY 39.49M USD | 3568.54 CNY 526.53 USD | 3726.19 CNY 549.79 USD | — - | 267.62M CNY 39.49M USD |
| CNI 1000 IT 399388.SZ | 8197.3 CNY 1209.49 USD |
-2.22
|
262.12M CNY 38.67M USD | 8097.44 CNY 1194.75 USD | 8465.69 CNY 1249.09 USD | — - | 262.12M CNY 38.67M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2547.18 CNY 375.83 USD |
-2.89
|
251.99M CNY 37.18M USD | 2518.25 CNY 371.56 USD | 2608.25 CNY 384.84 USD | — - | 251.99M CNY 37.18M USD |
| CNI 2000 INDEX 399303.SZ | 10657.7 CNY 1572.51 USD |
-1.63
|
170.99M CNY 25.23M USD | 10530.18 CNY 1553.7 USD | 10786.75 CNY 1591.55 USD | — - | 170.99M CNY 25.23M USD |
| CSI LIQUOR 399997.SZ | 6607.64 CNY 974.94 USD |
+1.11
|
166.52M CNY 24.57M USD | 6515.39 CNY 961.33 USD | 6648.16 CNY 980.92 USD | — - | 166.52M CNY 24.57M USD |
| SZSE Convertible Bond 399307.SZ | 366.99 CNY 54.15 USD |
-1.25
|
166.49M CNY 24.56M USD | 365.09 CNY 53.87 USD | 370.95 CNY 54.73 USD | — - | 166.49M CNY 24.56M USD |
| CSI 300 INDEX 399300.SZ | 4748.59 CNY 700.64 USD |
-1.11
|
159.91M CNY 23.59M USD | 4718.99 CNY 696.27 USD | 4786.52 CNY 706.24 USD | — - | 159.91M CNY 23.59M USD |
| SZSE Investment Clock 399644.SZ | 3279.52 CNY 483.88 USD |
-0.73
|
146.97M CNY 21.69M USD | 3263.78 CNY 481.56 USD | 3287.02 CNY 484.99 USD | — - | 146.97M CNY 21.69M USD |
| CSI 100 INDEX 399903.SZ | 4598.64 CNY 678.52 USD |
-1.31
|
129.97M CNY 19.18M USD | 4570.92 CNY 674.43 USD | 4644.33 CNY 685.26 USD | — - | 129.97M CNY 19.18M USD |
| CSI BANKS INDEX 399986.SZ | 7343.87 CNY 1083.57 USD |
+1.56
|
124.81M CNY 18.41M USD | 7222.9 CNY 1065.72 USD | 7356.31 CNY 1085.4 USD | — - | 124.81M CNY 18.41M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| CNI ANALYST INDEX 399354.SZ | 7982.06 CNY 1177.73 USD |
-0.9
|
75.76M CNY 11.18M USD | 7939.66 CNY 1171.47 USD | 8008.85 CNY 1181.68 USD | — - | 75.76M CNY 11.18M USD |
| SZSE Technology 399339.SZ | 10365.62 CNY 1529.42 USD |
-2.65
|
69.92M CNY 10.32M USD | 10256.52 CNY 1513.32 USD | 10575.05 CNY 1560.32 USD | — - | 69.92M CNY 10.32M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.94 CNY 28.32 USD |
-0.86
|
69.71M CNY 10.29M USD | 190.87 CNY 28.16 USD | 193.53 CNY 28.55 USD | — - | 69.71M CNY 10.29M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CNI B SHARE INDEX 399318.SZ | 5122.26 CNY 755.77 USD |
-1.3
|
51.9M CNY 7.66M USD | 5104.59 CNY 753.17 USD | 5194.59 CNY 766.45 USD | — - | 51.9M CNY 7.66M USD |
| ChiNext 300 399012.SZ | 5272.36 CNY 777.92 USD |
-2.58
|
47.51M CNY 7.01M USD | 5221.17 CNY 770.37 USD | 5368.01 CNY 792.03 USD | — - | 47.51M CNY 7.01M USD |
| SZSE 300 Growth 399346.SZ | 5109.38 CNY 753.87 USD |
-2.38
|
42.44M CNY 6.26M USD | 5065.65 CNY 747.42 USD | 5184.8 CNY 765 USD | — - | 42.44M CNY 6.26M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
39.89M CNY 5.89M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 39.89M CNY 5.89M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE B Share Index 399108.SZ | 1123.73 CNY 165.8 USD |
-0.44
|
25.33M CNY 3.74M USD | 1120.19 CNY 165.28 USD | 1128.04 CNY 166.44 USD | — - | 25.33M CNY 3.74M USD |
| SZSE Credit Bond 399301.SZ | 221.37 CNY 32.66 USD |
+0.01
|
22.09M CNY 3.26M USD | 221.36 CNY 32.66 USD | 221.38 CNY 32.66 USD | — - | 22.09M CNY 3.26M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.45 CNY 32.08 USD |
+0.01
|
22.09M CNY 3.26M USD | 217.43 CNY 32.08 USD | 217.45 CNY 32.08 USD | — - | 22.09M CNY 3.26M USD |
| SZSE Corporate Bond 399302.SZ | 224.39 CNY 33.11 USD |
+0.01
|
22.09M CNY 3.26M USD | 224.37 CNY 33.11 USD | 224.39 CNY 33.11 USD | — - | 22.09M CNY 3.26M USD |
| SZSE Component B 399003.SZ | 7482.42 CNY 1104.01 USD |
-0.54
|
15.26M CNY 2.25M USD | 7465.39 CNY 1101.5 USD | 7517.8 CNY 1109.23 USD | — - | 15.26M CNY 2.25M USD |
| Equipment Manufacturing 399636.SZ | 10516.15 CNY 1551.63 USD |
-3.14
|
1.67M CNY 245.97K USD | 10407.94 CNY 1535.66 USD | 10733.57 CNY 1583.71 USD | — - | 1.67M CNY 245.97K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.64 CNY 18.09 USD |
<0.01
|
960K CNY 141.65K USD | 122.64 CNY 18.09 USD | 122.64 CNY 18.09 USD | — - | 960K CNY 141.65K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.44 CNY 36.95 USD |
<0.01
|
300K CNY 44.26K USD | 250.44 CNY 36.95 USD | 250.44 CNY 36.95 USD | — - | 300K CNY 44.26K USD |
- {{ link.label }} {{link}}