Result Page 4 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext New Energy 399266.SZ | 2253.81 CNY 313.38 USD |
+0.5
|
311.3M CNY 43.28M USD | 2242.24 CNY 311.77 USD | 2273.62 CNY 316.13 USD | — - | 311.3M CNY 43.28M USD |
| CNTLVV 399295.SZ | 4325.84 CNY 601.48 USD |
+0.27
|
311.29M CNY 43.28M USD | 4312.67 CNY 599.65 USD | 4338.45 CNY 603.23 USD | — - | 311.29M CNY 43.28M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2430.64 CNY 337.96 USD |
-0.69
|
307.57M CNY 42.76M USD | 2428.53 CNY 337.67 USD | 2441.48 CNY 339.47 USD | — - | 307.57M CNY 42.76M USD |
| Bio-medicine 50 399280.SZ | 1963.3 CNY 272.98 USD |
+0.5
|
306.29M CNY 42.59M USD | 1946.9 CNY 270.7 USD | 1965.11 CNY 273.24 USD | — - | 306.29M CNY 42.59M USD |
| SZSE Financials 399619.SZ | 6523.34 CNY 907.03 USD |
+0.48
|
305.56M CNY 42.49M USD | 6488.72 CNY 902.21 USD | 6530.85 CNY 908.07 USD | — - | 305.56M CNY 42.49M USD |
| SZSE Utilities 399622.SZ | 1621.74 CNY 225.49 USD |
+0.63
|
305.13M CNY 42.43M USD | 1609.94 CNY 223.85 USD | 1624.93 CNY 225.94 USD | — - | 305.13M CNY 42.43M USD |
| SME CSR 399651.SZ | 1486.25 CNY 206.65 USD |
+0.19
|
301.25M CNY 41.89M USD | 1479.98 CNY 205.78 USD | 1487.57 CNY 206.84 USD | — - | 301.25M CNY 41.89M USD |
| Securities Top 399437.SZ | 5952 CNY 827.59 USD |
-0.07
|
301.22M CNY 41.88M USD | 5950.05 CNY 827.32 USD | 5975.43 CNY 830.84 USD | — - | 301.22M CNY 41.88M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 916.27 CNY 127.4 USD |
+0.57
|
295.74M CNY 41.12M USD | 908.21 CNY 126.28 USD | 919.25 CNY 127.82 USD | — - | 295.74M CNY 41.12M USD |
| CNI FERROUS METALS 399440.SZ | 1200.41 CNY 166.91 USD |
-0.3
|
294.51M CNY 40.95M USD | 1199.32 CNY 166.76 USD | 1204.86 CNY 167.53 USD | — - | 294.51M CNY 40.95M USD |
| CNI Nanshan 50 980023.SZ | 2061.87 CNY 286.69 USD |
-0.38
|
294.32M CNY 40.92M USD | 2059.66 CNY 286.38 USD | 2070.57 CNY 287.9 USD | — - | 294.32M CNY 40.92M USD |
| SZSE Real Estate 399637.SZ | 1658.28 CNY 230.57 USD |
-1.03
|
288.39M CNY 40.1M USD | 1656.82 CNY 230.37 USD | 1671.89 CNY 232.47 USD | — - | 288.39M CNY 40.1M USD |
| ChiNextAMI 399261.SZ | 3206.05 CNY 445.78 USD |
+0.06
|
286.91M CNY 39.89M USD | 3199.89 CNY 444.92 USD | 3222.72 CNY 448.1 USD | — - | 286.91M CNY 39.89M USD |
| CSI GRAND AGRIC 399814.SZ | 1050.63 CNY 146.08 USD |
+0.3
|
279.92M CNY 38.92M USD | 1047.06 CNY 145.59 USD | 1052.39 CNY 146.33 USD | — - | 279.92M CNY 38.92M USD |
| Medical Health 980016.SZ | 6026.97 CNY 838.01 USD |
+0.66
|
278.64M CNY 38.74M USD | 5956.79 CNY 828.25 USD | 6033.24 CNY 838.88 USD | — - | 278.64M CNY 38.74M USD |
| SZSE Health Care 399618.SZ | 8056.81 CNY 1120.25 USD |
+0.56
|
273.46M CNY 38.02M USD | 7981.96 CNY 1109.84 USD | 8066.78 CNY 1121.63 USD | — - | 273.46M CNY 38.02M USD |
| EP Index 399244.SZ | 537.31 CNY 74.71 USD |
-0.4
|
273.27M CNY 38M USD | 537.06 CNY 74.67 USD | 539.92 CNY 75.07 USD | — - | 273.27M CNY 38M USD |
| Mining Index 399232.SZ | 2646.02 CNY 367.91 USD |
+0.94
|
271.57M CNY 37.76M USD | 2633.47 CNY 366.17 USD | 2651.33 CNY 368.65 USD | — - | 271.57M CNY 37.76M USD |
| ChiNext Technology 399276.SZ | 4687.56 CNY 651.77 USD |
+0.03
|
268.75M CNY 37.37M USD | 4677.69 CNY 650.4 USD | 4704.93 CNY 654.19 USD | — - | 268.75M CNY 37.37M USD |
| SZSE Component Utilities Sector 399689.SZ | 815.87 CNY 113.44 USD |
+0.63
|
265.99M CNY 36.98M USD | 809.86 CNY 112.61 USD | 817.66 CNY 113.69 USD | — - | 265.99M CNY 36.98M USD |
| ChiNext Prime Market 399640.SZ | 2071.98 CNY 288.1 USD |
-0.15
|
264.12M CNY 36.72M USD | 2069.21 CNY 287.71 USD | 2081.41 CNY 289.41 USD | — - | 264.12M CNY 36.72M USD |
| SZSE Corporate Governance 399328.SZ | 8956.37 CNY 1245.32 USD |
+0.06
|
262.7M CNY 36.53M USD | 8932.57 CNY 1242.01 USD | 8968.62 CNY 1247.03 USD | — - | 262.7M CNY 36.53M USD |
| SZSE Component Telecom Sector 399688.SZ | 2163.48 CNY 300.82 USD |
-0.31
|
251M CNY 34.9M USD | 2162.06 CNY 300.62 USD | 2181.23 CNY 303.29 USD | — - | 251M CNY 34.9M USD |
| SME Corp Governance 399650.SZ | 1947.23 CNY 270.75 USD |
-0.24
|
246.4M CNY 34.26M USD | 1944.57 CNY 270.38 USD | 1952.7 CNY 271.51 USD | — - | 246.4M CNY 34.26M USD |
| R & D Index 399243.SZ | 1268.45 CNY 176.37 USD |
+0.18
|
240.57M CNY 33.45M USD | 1260.67 CNY 175.29 USD | 1270.62 CNY 176.67 USD | — - | 240.57M CNY 33.45M USD |
| Carbon Tech 30 399030.SZ | 2942.87 CNY 409.19 USD |
+0.59
|
237.52M CNY 33.03M USD | 2925.41 CNY 406.76 USD | 2963.47 CNY 412.05 USD | — - | 237.52M CNY 33.03M USD |
| Vaccine and Biotech 980015.SZ | 6216.62 CNY 864.38 USD |
+0.55
|
234.52M CNY 32.61M USD | 6157.69 CNY 856.19 USD | 6222.4 CNY 865.18 USD | — - | 234.52M CNY 32.61M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6543.26 CNY 909.8 USD |
+0.31
|
218.51M CNY 30.38M USD | 6488.67 CNY 902.21 USD | 6559.16 CNY 912.01 USD | — - | 218.51M CNY 30.38M USD |
| DEFENCE INDEX 399959.SZ | 1440.2 CNY 200.25 USD |
-0.36
|
215.51M CNY 29.96M USD | 1435.08 CNY 199.54 USD | 1450.84 CNY 201.73 USD | — - | 215.51M CNY 29.96M USD |
| CNI VALUE INDEX 399371.SZ | 6587.96 CNY 916.01 USD |
+0.5
|
211.28M CNY 29.38M USD | 6556.19 CNY 911.59 USD | 6592.04 CNY 916.58 USD | — - | 211.28M CNY 29.38M USD |
| SZSE Secondary New Share 399678.SZ | 486.36 CNY 67.62 USD |
-1.56
|
204.49M CNY 28.43M USD | 486.07 CNY 67.59 USD | 492.44 CNY 68.47 USD | — - | 204.49M CNY 28.43M USD |
| CCTV 50 RETURN 399553.SZ | 6808.34 CNY 946.65 USD |
+0.12
|
203.42M CNY 28.28M USD | 6793.06 CNY 944.53 USD | 6817.7 CNY 947.96 USD | — - | 203.42M CNY 28.28M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19484.92 CNY 2709.25 USD |
+0.16
|
196.97M CNY 27.39M USD | 19439.89 CNY 2702.99 USD | 19538.88 CNY 2716.75 USD | — - | 196.97M CNY 27.39M USD |
| CSI CONS STAPLES 399932.SZ | 16375.9 CNY 2276.96 USD |
+0.16
|
193.92M CNY 26.96M USD | 16333.33 CNY 2271.04 USD | 16415.99 CNY 2282.53 USD | — - | 193.92M CNY 26.96M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2008.15 CNY 279.22 USD |
+0.46
|
187.46M CNY 26.07M USD | 1986.18 CNY 276.16 USD | 2014 CNY 280.03 USD | — - | 187.46M CNY 26.07M USD |
| SZSE Advantage Growth 399698.SZ | 42233.86 CNY 5872.34 USD |
-0.96
|
183.79M CNY 25.55M USD | 42190.53 CNY 5866.31 USD | 42535.66 CNY 5914.3 USD | — - | 183.79M CNY 25.55M USD |
| SZSE Component Consumer Staples 399684.SZ | 1886.31 CNY 262.28 USD |
+0.22
|
177.55M CNY 24.69M USD | 1879.88 CNY 261.38 USD | 1889.31 CNY 262.7 USD | — - | 177.55M CNY 24.69M USD |
| Media Index 399248.SZ | 847.44 CNY 117.83 USD |
-0.99
|
173.72M CNY 24.16M USD | 846.86 CNY 117.75 USD | 853.13 CNY 118.62 USD | — - | 173.72M CNY 24.16M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4723.55 CNY 656.78 USD |
-0.22
|
170.67M CNY 23.73M USD | 4718.09 CNY 656.02 USD | 4735.93 CNY 658.5 USD | — - | 170.67M CNY 23.73M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8088.79 CNY 1124.69 USD |
+0.36
|
165.43M CNY 23M USD | 8009.42 CNY 1113.66 USD | 8106.24 CNY 1127.12 USD | — - | 165.43M CNY 23M USD |
| SZSE Energy 399613.SZ | 2826.49 CNY 393 USD |
+0.45
|
156.91M CNY 21.82M USD | 2815.42 CNY 391.47 USD | 2832.33 CNY 393.82 USD | — - | 156.91M CNY 21.82M USD |
| Top Household Appliances 980028.SZ | 11672.13 CNY 1622.93 USD |
-0.19
|
152.08M CNY 21.15M USD | 11649.48 CNY 1619.78 USD | 11702.52 CNY 1627.16 USD | — - | 152.08M CNY 21.15M USD |
| CNI 1000 Real Estate 399367.SZ | 2613.8 CNY 363.43 USD |
-0.43
|
151.66M CNY 21.09M USD | 2611.38 CNY 363.1 USD | 2624.06 CNY 364.86 USD | — - | 151.66M CNY 21.09M USD |
| SZSE Consumer Staples 399617.SZ | 9473.72 CNY 1317.26 USD |
+0.3
|
139.18M CNY 19.35M USD | 9431.94 CNY 1311.45 USD | 9487.17 CNY 1319.13 USD | — - | 139.18M CNY 19.35M USD |
| CNI Chips 980017.SZ | 8894.89 CNY 1236.78 USD |
-1.13
|
130.7M CNY 18.17M USD | 8884.6 CNY 1235.34 USD | 8976.73 CNY 1248.16 USD | — - | 130.7M CNY 18.17M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1751.38 CNY 243.52 USD |
-0.21
|
124.24M CNY 17.27M USD | 1747.92 CNY 243.04 USD | 1755.98 CNY 244.16 USD | — - | 124.24M CNY 17.27M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.84 CNY 22.22 USD |
-0.04
|
122.87M CNY 17.08M USD | 159.78 CNY 22.22 USD | 160.09 CNY 22.26 USD | — - | 122.87M CNY 17.08M USD |
| SZSE Component Energy Sector 399680.SZ | 584.54 CNY 81.28 USD |
+0.84
|
117.62M CNY 16.35M USD | 579.93 CNY 80.64 USD | 585.51 CNY 81.41 USD | — - | 117.62M CNY 16.35M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5698.19 CNY 792.3 USD |
+0.4
|
110.33M CNY 15.34M USD | 5673.63 CNY 788.88 USD | 5706.8 CNY 793.49 USD | — - | 110.33M CNY 15.34M USD |
| 800 REAL ESTATE 399965.SZ | 2541.41 CNY 353.37 USD |
-0.54
|
99.86M CNY 13.89M USD | 2540.36 CNY 353.22 USD | 2554.31 CNY 355.16 USD | — - | 99.86M CNY 13.89M USD |
| SZSE Convertible Bond 399307.SZ | 308.7 CNY 42.92 USD |
-0.16
|
79.69M CNY 11.08M USD | 308.59 CNY 42.91 USD | 309.55 CNY 43.04 USD | — - | 79.69M CNY 11.08M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| 300 REAL ESTATE EW 399983.SZ | 2120.36 CNY 294.82 USD |
-0.43
|
51.43M CNY 7.15M USD | 2118.57 CNY 294.57 USD | 2130.63 CNY 296.25 USD | — - | 51.43M CNY 7.15M USD |
| CNI FUND INDEX 399379.SZ | 7698.58 CNY 1070.44 USD |
+0.2
|
48.68M CNY 6.77M USD | 7687.23 CNY 1068.86 USD | 7710.92 CNY 1072.15 USD | — - | 48.68M CNY 6.77M USD |
| CSI LIQUOR 399997.SZ | 9945.91 CNY 1382.91 USD |
+0.15
|
34.57M CNY 4.81M USD | 9907.68 CNY 1377.6 USD | 9968.04 CNY 1385.99 USD | — - | 34.57M CNY 4.81M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 2316.67 CNY 322.12 USD |
-2.32
|
29.26M CNY 4.07M USD | 2277.5 CNY 316.67 USD | 2349.86 CNY 326.73 USD | — - | 29.26M CNY 4.07M USD |
| Hotel and Catering Index 399238.SZ | 1308.75 CNY 181.97 USD |
-0.92
|
20.23M CNY 2.81M USD | 1306.56 CNY 181.67 USD | 1318.22 CNY 183.29 USD | — - | 20.23M CNY 2.81M USD |
| CNI B SHARE INDEX 399318.SZ | 4935.37 CNY 686.23 USD |
+0.04
|
18.53M CNY 2.58M USD | 4932.87 CNY 685.88 USD | 4945.98 CNY 687.71 USD | — - | 18.53M CNY 2.58M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.4 CNY 22.86 USD |
+0.03
|
17.97M CNY 2.5M USD | 164.35 CNY 22.85 USD | 164.73 CNY 22.9 USD | — - | 17.97M CNY 2.5M USD |
| SZSE B Share Index 399108.SZ | 1195.86 CNY 166.28 USD |
+0.17
|
5.78M CNY 803.52K USD | 1193.88 CNY 166 USD | 1198.03 CNY 166.58 USD | — - | 5.78M CNY 803.52K USD |
| CNI Corporate Bond 399481.SZ | 127.88 CNY 17.78 USD |
<0.01
|
5.4M CNY 750.36K USD | 127.88 CNY 17.78 USD | 127.88 CNY 17.78 USD | — - | 5.4M CNY 750.36K USD |
| SZSE Credit Bond 399301.SZ | 214.64 CNY 29.84 USD |
<0.01
|
4.95M CNY 688.4K USD | 214.63 CNY 29.84 USD | 214.64 CNY 29.84 USD | — - | 4.95M CNY 688.4K USD |
| SZSE M-H Credit Bond 399298.SZ | 210.83 CNY 29.31 USD |
<0.01
|
4.95M CNY 688.4K USD | 210.83 CNY 29.31 USD | 210.83 CNY 29.32 USD | — - | 4.95M CNY 688.4K USD |
| SZSE Corporate Bond 399302.SZ | 218.6 CNY 30.39 USD |
<0.01
|
4.95M CNY 688.4K USD | 218.59 CNY 30.39 USD | 218.6 CNY 30.39 USD | — - | 4.95M CNY 688.4K USD |
| SZSE Component B 399003.SZ | 8087.31 CNY 1124.49 USD |
+0.19
|
2.05M CNY 284.48K USD | 8073.64 CNY 1122.59 USD | 8109.18 CNY 1127.53 USD | — - | 2.05M CNY 284.48K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.15 CNY 16.57 USD |
<0.01
|
50K CNY 6.95K USD | 119.15 CNY 16.57 USD | 119.15 CNY 16.57 USD | — - | 50K CNY 6.95K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.43 CNY 33.71 USD |
<0.01
|
30K CNY 4.17K USD | 242.43 CNY 33.71 USD | 242.43 CNY 33.71 USD | — - | 30K CNY 4.17K USD |
- {{ link.label }} {{link}}