Result Page 4 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Technology 399276.SZ | 4247.71 CNY 590.62 USD |
+0.37
|
558.57M CNY 77.67M USD | 4230.78 CNY 588.26 USD | 4305.65 CNY 598.67 USD | — - | 558.57M CNY 77.67M USD |
| SME Corp Governance 399650.SZ | 1955.67 CNY 271.92 USD |
+0.13
|
556.54M CNY 77.38M USD | 1949.74 CNY 271.1 USD | 1964.76 CNY 273.19 USD | — - | 556.54M CNY 77.38M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.24 CNY 20.75 USD |
-0.09
|
542.34M CNY 75.41M USD | 149.05 CNY 20.72 USD | 149.94 CNY 20.85 USD | — - | 542.34M CNY 75.41M USD |
| R&D Index 399243.SZ | 1151.06 CNY 160.05 USD |
-0.74
|
505.72M CNY 70.32M USD | 1145.27 CNY 159.24 USD | 1165.86 CNY 162.1 USD | — - | 505.72M CNY 70.32M USD |
| CCTV 50 RETURN 399553.SZ | 6658.6 CNY 925.83 USD |
-0.1
|
494.88M CNY 68.81M USD | 6643.33 CNY 923.71 USD | 6691.87 CNY 930.46 USD | — - | 494.88M CNY 68.81M USD |
| CNTLVV 399295.SZ | 4020.91 CNY 559.08 USD |
+0.26
|
493.59M CNY 68.63M USD | 4004.19 CNY 556.76 USD | 4049.7 CNY 563.08 USD | — - | 493.59M CNY 68.63M USD |
| SZSE Health Care 399618.SZ | 8803.08 CNY 1224.01 USD |
-0.11
|
490.15M CNY 68.15M USD | 8772.81 CNY 1219.8 USD | 8836.76 CNY 1228.69 USD | — - | 490.15M CNY 68.15M USD |
| EP Index 399244.SZ | 461.25 CNY 64.13 USD |
+0.31
|
485.04M CNY 67.44M USD | 456.81 CNY 63.52 USD | 464.87 CNY 64.64 USD | — - | 485.04M CNY 67.44M USD |
| SZSE Component Health Care Sect 399685.SZ | 1780.26 CNY 247.53 USD |
-0.11
|
469.56M CNY 65.29M USD | 1774.13 CNY 246.68 USD | 1787.22 CNY 248.5 USD | — - | 469.56M CNY 65.29M USD |
| SZSE Component Consumer Staples 399684.SZ | 2219.66 CNY 308.63 USD |
-0.21
|
468.91M CNY 65.2M USD | 2211.98 CNY 307.56 USD | 2238.41 CNY 311.24 USD | — - | 468.91M CNY 65.2M USD |
| CSI SPORT 399804.SZ | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| CNI Chips 980017.SZ | 5965.31 CNY 829.44 USD |
-0.5
|
454.59M CNY 63.21M USD | 5936.42 CNY 825.42 USD | 6023.88 CNY 837.58 USD | — - | 454.59M CNY 63.21M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1647.32 CNY 229.05 USD |
-0.26
|
454.34M CNY 63.17M USD | 1641.83 CNY 228.29 USD | 1668.95 CNY 232.06 USD | — - | 454.34M CNY 63.17M USD |
| CSI CONS STAPLES 399932.SZ | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| SZSE Health Care 50 399647.SZ | 8463.77 CNY 1176.83 USD |
-0.14
|
431.93M CNY 60.06M USD | 8435.17 CNY 1172.85 USD | 8499.06 CNY 1181.74 USD | — - | 431.93M CNY 60.06M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6470.26 CNY 899.65 USD |
+0.33
|
407.87M CNY 56.71M USD | 6450.6 CNY 896.91 USD | 6504.78 CNY 904.45 USD | — - | 407.87M CNY 56.71M USD |
| Public Health 980016.SZ | 5991.64 CNY 833.1 USD |
-0.25
|
394.74M CNY 54.89M USD | 5975.81 CNY 830.9 USD | 6021.15 CNY 837.2 USD | — - | 394.74M CNY 54.89M USD |
| Media Index 399248.SZ | 740.41 CNY 102.95 USD |
+0.03
|
394.59M CNY 54.86M USD | 736.32 CNY 102.38 USD | 748.36 CNY 104.06 USD | — - | 394.59M CNY 54.86M USD |
| Public Health 50 399277.SZ | 2329.79 CNY 323.94 USD |
+0.99
|
383.43M CNY 53.31M USD | 2305.41 CNY 320.55 USD | 2332.93 CNY 324.38 USD | — - | 383.43M CNY 53.31M USD |
| CSI DEFENSE 399973.SZ | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| SZSE Convertible Bond 399307.SZ | 284.94 CNY 39.62 USD |
+0.01
|
373.05M CNY 51.87M USD | 284.47 CNY 39.55 USD | 286.3 CNY 39.81 USD | — - | 373.05M CNY 51.87M USD |
| SZSE Secondary New Share 399678.SZ | 476.55 CNY 66.26 USD |
+1.67
|
370.62M CNY 51.53M USD | 467.23 CNY 64.96 USD | 476.55 CNY 66.26 USD | — - | 370.62M CNY 51.53M USD |
| Transportation Index 399237.SZ | 980.69 CNY 136.36 USD |
-0.1
|
366.08M CNY 50.9M USD | 977.48 CNY 135.91 USD | 986.22 CNY 137.13 USD | — - | 366.08M CNY 50.9M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7359.42 CNY 1023.28 USD |
-0.32
|
342.24M CNY 47.59M USD | 7342.3 CNY 1020.9 USD | 7420.62 CNY 1031.79 USD | — - | 342.24M CNY 47.59M USD |
| SZSE Telecommunication services 399621.SZ | 3769.71 CNY 524.15 USD |
-0.47
|
338.22M CNY 47.03M USD | 3762.58 CNY 523.16 USD | 3846.82 CNY 534.87 USD | — - | 338.22M CNY 47.03M USD |
| ChiNext Healthcare 399275.SZ | 2718.34 CNY 377.97 USD |
-0.03
|
335.05M CNY 46.59M USD | 2708.74 CNY 376.63 USD | 2738.83 CNY 380.82 USD | — - | 335.05M CNY 46.59M USD |
| DEFENCE INDEX 399959.SZ | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1053.85 CNY 146.53 USD |
-0.06
|
320.44M CNY 44.55M USD | 1049.81 CNY 145.97 USD | 1061.53 CNY 147.6 USD | — - | 320.44M CNY 44.55M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| Vaccine and Biotech 980015.SZ | 6641.25 CNY 923.42 USD |
-0.18
|
310.9M CNY 43.23M USD | 6621.16 CNY 920.63 USD | 6697.21 CNY 931.2 USD | — - | 310.9M CNY 43.23M USD |
| CNI 1000 INDEX 399311.SZ | 3752.8 CNY 521.8 USD |
+0.16
|
308.03M CNY 42.83M USD | 3740.17 CNY 520.05 USD | 3772.01 CNY 524.47 USD | — - | 308.03M CNY 42.83M USD |
| ChiNext Composite 399102.SZ | 2294.38 CNY 319.02 USD |
+0.24
|
301.66M CNY 41.94M USD | 2283.67 CNY 317.53 USD | 2313.67 CNY 321.7 USD | — - | 301.66M CNY 41.94M USD |
| Top Household Appliances 980028.SZ | 11492.13 CNY 1597.9 USD |
-0.76
|
279.54M CNY 38.87M USD | 11484.91 CNY 1596.9 USD | 11566.64 CNY 1608.26 USD | — - | 279.54M CNY 38.87M USD |
| Bio-medicine 50 399280.SZ | 2108.86 CNY 293.22 USD |
+0.12
|
272.69M CNY 37.92M USD | 2100.32 CNY 292.04 USD | 2120.44 CNY 294.83 USD | — - | 272.69M CNY 37.92M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 21203.71 CNY 2948.24 USD |
-0.12
|
270.84M CNY 37.66M USD | 21132.13 CNY 2938.28 USD | 21341.42 CNY 2967.38 USD | — - | 270.84M CNY 37.66M USD |
| SZSE 1000 Value 399631.SZ | 1920.29 CNY 267 USD |
+0.22
|
260.65M CNY 36.24M USD | 1912.12 CNY 265.87 USD | 1926.54 CNY 267.87 USD | — - | 260.65M CNY 36.24M USD |
| CNI ANALYST INDEX 399354.SZ | 7007.69 CNY 974.37 USD |
-0.03
|
254.15M CNY 35.34M USD | 6984.5 CNY 971.15 USD | 7045.32 CNY 979.6 USD | — - | 254.15M CNY 35.34M USD |
| SZSE ETF 399306.SZ | 1268.78 CNY 176.42 USD |
-0.07
|
238.83M CNY 33.21M USD | 1265.02 CNY 175.89 USD | 1276.22 CNY 177.45 USD | — - | 238.83M CNY 33.21M USD |
| CNI RESOURCE INDEX 399319.SZ | 2555.17 CNY 355.28 USD |
+1.64
|
227.2M CNY 31.59M USD | 2507.52 CNY 348.65 USD | 2563.86 CNY 356.49 USD | — - | 227.2M CNY 31.59M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| SZSE Energy 399613.SZ | 3289.68 CNY 457.41 USD |
+1.16
|
208.84M CNY 29.04M USD | 3242.61 CNY 450.86 USD | 3305.39 CNY 459.59 USD | — - | 208.84M CNY 29.04M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2071.2 CNY 287.99 USD |
-0.26
|
197.65M CNY 27.48M USD | 2062.87 CNY 286.83 USD | 2090.9 CNY 290.73 USD | — - | 197.65M CNY 27.48M USD |
| SZSE Consumer Staples 399617.SZ | 11146.54 CNY 1549.85 USD |
-0.14
|
197.43M CNY 27.45M USD | 11106.08 CNY 1544.23 USD | 11237.55 CNY 1562.51 USD | — - | 197.43M CNY 27.45M USD |
| SZSE 200 TRI 399679.SZ | 4081.52 CNY 567.51 USD |
+0.58
|
186.46M CNY 25.93M USD | 4060 CNY 564.52 USD | 4102.28 CNY 570.4 USD | — - | 186.46M CNY 25.93M USD |
| SZSE 200 399009.SZ | 3463.14 CNY 481.53 USD |
+0.48
|
186.46M CNY 25.93M USD | 3444.87 CNY 478.99 USD | 3480.75 CNY 483.98 USD | — - | 186.46M CNY 25.93M USD |
| Agriculture Index 399231.SZ | 1366.5 CNY 190 USD |
+0.26
|
179.41M CNY 24.95M USD | 1352.66 CNY 188.08 USD | 1375.15 CNY 191.21 USD | — - | 179.41M CNY 24.95M USD |
| SZSE Component Telecom Sector 399688.SZ | 1991.44 CNY 276.9 USD |
-0.39
|
175.55M CNY 24.41M USD | 1988.38 CNY 276.47 USD | 2030.01 CNY 282.26 USD | — - | 175.55M CNY 24.41M USD |
| SZSE Advantage Growth 399698.SZ | 32518.81 CNY 4521.53 USD |
-0.02
|
164.51M CNY 22.87M USD | 32351.08 CNY 4498.2 USD | 32751.92 CNY 4553.94 USD | — - | 164.51M CNY 22.87M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| SZSE Component Energy Sector 399680.SZ | 760.37 CNY 105.72 USD |
+1.36
|
99.58M CNY 13.85M USD | 748.58 CNY 104.08 USD | 765.24 CNY 106.4 USD | — - | 99.58M CNY 13.85M USD |
| CSI LIQUOR 399997.SZ | 12391.77 CNY 1722.99 USD |
-0.34
|
87.25M CNY 12.13M USD | 12344.07 CNY 1716.36 USD | 12503.23 CNY 1738.49 USD | — - | 87.25M CNY 12.13M USD |
| CNI Corporate Bond 399481.SZ | 127.23 CNY 17.69 USD |
<0.01
|
67.48M CNY 9.38M USD | 127.22 CNY 17.69 USD | 127.23 CNY 17.69 USD | — - | 67.48M CNY 9.38M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 4569.5 CNY 635.36 USD |
+0.6
|
59.46M CNY 8.27M USD | 4543.72 CNY 631.77 USD | 4574.03 CNY 635.99 USD | — - | 59.46M CNY 8.27M USD |
| SZSE Credit Bond 399301.SZ | 206.78 CNY 28.75 USD |
+0.02
|
55.33M CNY 7.69M USD | 206.76 CNY 28.75 USD | 206.78 CNY 28.75 USD | — - | 55.33M CNY 7.69M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.11 CNY 28.24 USD |
+0.02
|
55.33M CNY 7.69M USD | 203.09 CNY 28.24 USD | 203.12 CNY 28.24 USD | — - | 55.33M CNY 7.69M USD |
| SZSE Corporate Bond 399302.SZ | 210.8 CNY 29.31 USD |
+0.03
|
55.28M CNY 7.69M USD | 210.76 CNY 29.31 USD | 210.81 CNY 29.31 USD | — - | 55.28M CNY 7.69M USD |
| Hotel and Catering Index 399238.SZ | 1332.7 CNY 185.3 USD |
+1.44
|
40.39M CNY 5.62M USD | 1312.84 CNY 182.54 USD | 1339.16 CNY 186.2 USD | — - | 40.39M CNY 5.62M USD |
| SZSE B Share Index 399108.SZ | 1145.61 CNY 159.29 USD |
+1.3
|
37.54M CNY 5.22M USD | 1133.47 CNY 157.6 USD | 1145.85 CNY 159.32 USD | — - | 37.54M CNY 5.22M USD |
| CNI 1000 MATERIALS 399382.SZ | 2579.78 CNY 358.7 USD |
+1.19
|
36.82M CNY 5.12M USD | 2545.7 CNY 353.96 USD | 2592.47 CNY 360.47 USD | — - | 36.82M CNY 5.12M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 158.97 CNY 22.1 USD |
-0.02
|
30.45M CNY 4.23M USD | 158.82 CNY 22.08 USD | 159.7 CNY 22.2 USD | — - | 30.45M CNY 4.23M USD |
| SZSE Component B 399003.SZ | 7778.1 CNY 1081.49 USD |
+1.3
|
23.29M CNY 3.24M USD | 7699.07 CNY 1070.51 USD | 7788.62 CNY 1082.96 USD | — - | 23.29M CNY 3.24M USD |
| Conglomerates Index 399249.SZ | 1365.03 CNY 189.8 USD |
+0.87
|
13.32M CNY 1.85M USD | 1347.21 CNY 187.32 USD | 1369.64 CNY 190.44 USD | — - | 13.32M CNY 1.85M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4293.46 CNY 596.98 USD |
-0.5
|
4.09M CNY 568.44K USD | 4281.12 CNY 595.26 USD | 4339.57 CNY 603.39 USD | — - | 4.09M CNY 568.44K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.01 CNY 32.68 USD |
<0.01
|
1.71M CNY 237.76K USD | 235.01 CNY 32.68 USD | 235.02 CNY 32.68 USD | — - | 1.71M CNY 237.76K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.6 CNY 15.93 USD |
+0.01
|
600K CNY 83.43K USD | 114.6 CNY 15.93 USD | 114.6 CNY 15.93 USD | — - | 600K CNY 83.43K USD |
- {{ link.label }} {{link}}