Top 5 Gainers in the Last 24 Hours
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +12.75% | |
|---|---|---|---|
| CANTA.ST | Cantargia AB (publ) | +5.45% | |
| HUM.ST | Humana AB (publ) | +3.63% | |
| AMBEA.ST | Ambea AB (publ) | +1.71% | |
| MOB.ST | Moberg Pharma AB (publ) | +1.31% |
Top 5 Losers in the Last 24 Hours
| ORTI-A.ST | Ortivus AB (publ) | -11.11% | |
|---|---|---|---|
| ATORX.ST | Alligator Bioscience AB (publ) | -5.19% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | -3.5% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | -2.56% | |
| QLINEA.ST | Q-linea AB (publ) | -2.33% |
OMX Stockholm Health Care PI SX4000PI Financial and Trading Overview
| OMX Stockholm Health Care PI Index Price | 2712.52 SEK |
| Previous Close | 2712.52 SEK |
| Open | 2717.92 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 0 - 0 SEK |
| 52 Week Range | 0 - 0 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care PI Index Price History
| 52 Week High | 0 SEK |
| 52 Week Low | 0 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX4000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care PI Index
What is a current SX4000PI Index price?
OMX Stockholm Health Care PI SX4000PI Index price today per is 2712.52 SEK.
How to purchase OMX Stockholm Health Care PI Index?
You can buy SX4000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care PI?
The Index symbol or ticker of OMX Stockholm Health Care PI is SX4000PI.
How many components does the OMX Stockholm Health Care PI index contain?
OMX Stockholm Health Care PI index contain 60 components.
What country does the OMX Stockholm Health Care PI index belong to?
OMX Stockholm Health Care PI index refers to the Sweden.
What exchange does the OMX Stockholm Health Care PI index belong to?
OMX Stockholm Health Care PI index refers to the Stockholm.
OMX Stockholm Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | SEK 1,668.50 162.87 USD |
-0.95
|
SEK 2.59T 252.49B USD | SEK 119.21K 11.64K USD | SEK 1,666.00 162.62 USD | SEK 1,677.00 163.7 USD | SEK 2.59T 252.49B USD | 29.92 | SEK 55.76 5.44 USD |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.60 32.08 USD |
-1.32
|
SEK 113.72B 11.1B USD | SEK 48.06K 4.69K USD | SEK 327.80 32 USD | SEK 334.00 32.6 USD | SEK 113.72B 11.1B USD | 0 | SEK 0.00 0 USD |
| Getinge AB (publ) GETI-B.ST | SEK 209.20 20.42 USD |
0
|
SEK 56.98B 5.56B USD | SEK 104.62K 10.21K USD | SEK 208.90 20.39 USD | SEK 210.20 20.52 USD | SEK 56.98B 5.56B USD | 27.78 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 266.40 26 USD |
-2.06
|
SEK 51.33B 5.01B USD | SEK 259.02K 25.28K USD | SEK 263.20 25.69 USD | SEK 290.00 28.31 USD | SEK 51.33B 5.01B USD | 88.21 | SEK 3.02 0.29 USD |
| Camurus AB (publ) CAMX.ST | SEK 608.50 59.4 USD |
-0.41
|
SEK 36.29B 3.54B USD | SEK 53.65K 5.24K USD | SEK 603.00 58.86 USD | SEK 615.00 60.03 USD | SEK 36.29B 3.54B USD | 46.77 | SEK 13.01 1.27 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 219.00 21.38 USD |
-1.13
|
SEK 33.06B 3.23B USD | SEK 17.85K 1.74K USD | SEK 219.00 21.38 USD | SEK 222.50 21.72 USD | SEK 33.06B 3.23B USD | 45.15 | SEK 4.85 0.47 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 318.60 31.1 USD |
-0.81
|
SEK 28.24B 2.76B USD | SEK 47.10K 4.6K USD | SEK 315.60 30.81 USD | SEK 323.40 31.57 USD | SEK 28.24B 2.76B USD | 28.16 | SEK 11.31 1.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 177.90 17.37 USD |
+0.06
|
SEK 21.68B 2.12B USD | SEK 166.50K 16.25K USD | SEK 176.60 17.24 USD | SEK 179.10 17.48 USD | SEK 21.68B 2.12B USD | 54.90 | SEK 3.24 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 55.90 5.46 USD |
+0.36
|
SEK 21.44B 2.09B USD | SEK 216.62K 21.15K USD | SEK 55.40 5.41 USD | SEK 56.15 5.48 USD | SEK 21.44B 2.09B USD | 73.55 | SEK 0.76 0.07 USD |
| Vitrolife AB (publ) VITR.ST | SEK 138.30 13.5 USD |
-0.22
|
SEK 18.73B 1.83B USD | SEK 28.44K 2.78K USD | SEK 137.70 13.44 USD | SEK 139.80 13.65 USD | SEK 18.73B 1.83B USD | 42.68 | SEK 3.24 0.32 USD |
| Attendo AB (publ) ATT.ST | SEK 80.20 7.83 USD |
-0.62
|
SEK 11.76B 1.15B USD | SEK 46.72K 4.56K USD | SEK 80.00 7.81 USD | SEK 81.00 7.91 USD | SEK 11.76B 1.15B USD | 18.31 | SEK 4.38 0.43 USD |
| Ambea AB (publ) AMBEA.ST | SEK 136.80 13.35 USD |
+1.71
|
SEK 11.51B 1.12B USD | SEK 97.12K 9.48K USD | SEK 134.30 13.11 USD | SEK 137.30 13.4 USD | SEK 11.51B 1.12B USD | 16.78 | SEK 8.15 0.8 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 98.15 9.58 USD |
+0.2
|
SEK 9.93B 969.2M USD | SEK 119.61K 11.68K USD | SEK 97.45 9.51 USD | SEK 99.20 9.68 USD | SEK 9.93B 969.2M USD | 31.45 | SEK 3.12 0.3 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 31.34 3.06 USD |
+1.1
|
SEK 8.54B 833.23M USD | SEK 260.32K 25.41K USD | SEK 30.94 3.02 USD | SEK 31.68 3.09 USD | SEK 8.54B 833.23M USD | 19.46 | SEK 1.61 0.16 USD |
| MedCap AB (publ) MCAP.ST | SEK 531.00 51.83 USD |
+0.76
|
SEK 7.97B 777.67M USD | SEK 2.16K 211.04 USD | SEK 524.00 51.15 USD | SEK 533.00 52.03 USD | SEK 7.97B 777.67M USD | 40.28 | SEK 13.18 1.29 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 230.50 22.5 USD |
-0.43
|
SEK 7.90B 771.35M USD | SEK 40.38K 3.94K USD | SEK 229.50 22.4 USD | SEK 237.50 23.18 USD | SEK 7.90B 771.35M USD | 36.07 | SEK 6.39 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 179.10 17.48 USD |
-2.56
|
SEK 5.64B 550.69M USD | SEK 38.51K 3.76K USD | SEK 179.00 17.47 USD | SEK 184.90 18.05 USD | SEK 5.64B 550.69M USD | 190.53 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 154.20 15.05 USD |
+0.26
|
SEK 3.68B 359.01M USD | SEK 1.82K 177.17 USD | SEK 153.00 14.93 USD | SEK 155.60 15.19 USD | SEK 3.68B 359.01M USD | 24.28 | SEK 6.35 0.62 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 35.88 3.5 USD |
-1.64
|
SEK 3.58B 349.27M USD | SEK 215.23K 21.01K USD | SEK 35.80 3.49 USD | SEK 36.50 3.56 USD | SEK 3.58B 349.27M USD | 0 | -SEK 9.08 -0.8 USD |
| Saniona AB (publ) SANION.ST | SEK 21.85 2.13 USD |
+0.46
|
SEK 3.02B 294.39M USD | SEK 566.23K 55.27K USD | SEK 21.45 2.09 USD | SEK 22.40 2.19 USD | SEK 3.02B 294.39M USD | 4.51 | SEK 4.84 0.47 USD |
- {{ link.label }} {{link}}