Top 5 Gainers in the Last 24 Hours
| KENH.ST | Kentima Holding AB (publ) | +12.78% | |
|---|---|---|---|
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +9.87% | |
| FASTPC.CO | FastPassCorp A/S | +8.33% | |
| ACCON.ST | Acconeer AB (publ) | +6.05% | |
| OVZON.ST | Ovzon AB (publ) | +5.38% |
Top 5 Losers in the Last 24 Hours
| FLEXM.ST | Flexion Mobile Plc | -7.46% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | -5.9% | |
| GAPW-B.ST | Gapwaves AB (publ) | -3.58% | |
| SONE.ST | Sonetel AB (publ) | -3.51% | |
| INCOAX.ST | InCoax Networks AB (publ) | -2.6% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 67.60 6.6 USD |
+5.38
|
SEK 7.54B 735.95M USD | SEK 467.76K 45.66K USD | SEK 65.15 6.36 USD | SEK 68.40 6.68 USD | SEK 7.54B 735.95M USD | 36.14 | SEK 1.87 0.18 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 18.88 1.84 USD |
-1.92
|
SEK 3.18B 310.84M USD | SEK 101.82K 9.94K USD | SEK 18.80 1.84 USD | SEK 19.39 1.89 USD | SEK 3.18B 310.84M USD | 0 | -SEK 0.17 -0.01 USD |
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
| Gofore Oyj GOFORE.HE | €10.60 11.59 USD |
+0.19
|
€172.11M 188.14M USD | €2.39K 2.61K USD | €10.54 11.52 USD | €10.60 11.59 USD | €172.11M 188.14M USD | 20.78 | €0.51 0.56 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 57.00 5.56 USD |
-1.72
|
SEK 1.92B 187.09M USD | SEK 24.00 2.34 USD | SEK 57.00 5.56 USD | SEK 57.60 5.62 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD |
| Acconeer AB (publ) ACCON.ST | SEK 23.65 2.31 USD |
+6.05
|
SEK 1.80B 175.78M USD | SEK 120.98K 11.81K USD | SEK 22.35 2.18 USD | SEK 23.70 2.31 USD | SEK 1.80B 175.78M USD | 0 | -SEK 0.30 -0.02 USD |
| Admicom Oyj ADMCM.HE | €31.25 34.16 USD |
+1.46
|
€152.88M 167.11M USD | €1.53K 1.67K USD | €30.75 33.61 USD | €31.25 34.16 USD | €152.88M 167.11M USD | 28.15 | €1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.42 0.43 USD |
+0.73
|
SEK 1.64B 160.25M USD | SEK 106.66K 10.41K USD | SEK 4.35 0.43 USD | SEK 4.49 0.44 USD | SEK 1.64B 160.25M USD | 442.00 | SEK 0.01 0.0009 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 148.20 14.47 USD |
+1.23
|
SEK 1.06B 103.18M USD | SEK 24.40K 2.38K USD | SEK 144.40 14.1 USD | SEK 149.60 14.6 USD | SEK 1.06B 103.18M USD | 0 | -SEK 8.51 -0.8 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.50 1.9 USD |
+2.42
|
SEK 857.72M 83.72M USD | SEK 11.00K 1.07K USD | SEK 18.60 1.82 USD | SEK 19.50 1.9 USD | SEK 857.72M 83.72M USD | 177.27 | SEK 0.11 0.01 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 32.70 3.19 USD |
-1.51
|
SEK 801.51M 78.24M USD | SEK 7.66K 747.71 USD | SEK 32.70 3.19 USD | SEK 32.80 3.2 USD | SEK 801.51M 78.24M USD | 19.12 | SEK 1.71 0.17 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 40.00 3.9 USD | SEK 105.00 10.25 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 16.30 | SEK 6.47 0.63 USD |
| BIMobject AB BIM.ST | SEK 4.73 0.46 USD |
-0.11
|
SEK 698.47M 68.18M USD | SEK 18.26K 1.78K USD | SEK 4.65 0.45 USD | SEK 4.81 0.47 USD | SEK 698.47M 68.18M USD | 0 | -SEK 0.34 -0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.16 1.58 USD |
-3.58
|
SEK 587.21M 57.32M USD | SEK 1.99K 193.96 USD | SEK 16.16 1.58 USD | SEK 16.76 1.64 USD | SEK 587.21M 57.32M USD | 0 | -SEK 1.96 -0.1 USD |
| Generic Sweden AB GENI.ST | SEK 39.00 3.81 USD |
0
|
SEK 479.39M 46.79M USD | SEK 9.02K 880.85 USD | SEK 39.00 3.81 USD | SEK 39.00 3.81 USD | SEK 479.39M 46.79M USD | 15.47 | SEK 2.52 0.25 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.40 2.48 USD |
+1.2
|
SEK 427.69M 41.75M USD | SEK 8.47K 826.48 USD | SEK 25.20 2.46 USD | SEK 25.40 2.48 USD | SEK 427.69M 41.75M USD | 19.38 | SEK 1.31 0.13 USD |
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
0
|
SEK 421.89M 41.18M USD | SEK 5.99K 584.7 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 421.89M 41.18M USD | 0 | -SEK 0.66 -0.06 USD |
| Waystream Holding AB (publ) WAYS.ST | SEK 42.00 4.1 USD |
+1.2
|
SEK 348.77M 34.04M USD | SEK 113.00 11.03 USD | SEK 41.00 4 USD | SEK 42.00 4.1 USD | SEK 348.77M 34.04M USD | 56.00 | SEK 0.75 0.07 USD |
| Terranet AB TERRNT-B.ST | SEK 0.15 0.01 USD |
+2.18
|
SEK 333.00M 32.51M USD | SEK 6.43M 619.76K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 333.00M 32.51M USD | 0 | -SEK 0.01 -0.0009 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.78 0.56 USD |
-0.17
|
SEK 326.45M 31.87M USD | SEK 3.32K 324.07 USD | SEK 5.71 0.56 USD | SEK 5.80 0.57 USD | SEK 326.45M 31.87M USD | 19.26 | SEK 0.30 0.03 USD |
- {{ link.label }} {{link}}