Top 5 Gainers in the Last 24 Hours
| CYB1.ST | Cyber Security 1 AB (publ) | +25% | |
|---|---|---|---|
| GREAT.ST | Greater Than AB (publ) | +18.92% | |
| CLAV.ST | Clavister Holding AB (publ.) | +15.7% | |
| SONE.ST | Sonetel AB (publ) | +13.85% | |
| JLT.ST | JLT Mobile Computers AB (publ) | +13.68% |
Top 5 Losers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | -21.15% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | -7.14% | |
| ZAPLOX.ST | Zaplox AB | -2.8% | |
| SPEONE.ST | SpectrumOne AB (publ) | -2.19% | |
| FASTPC.CO | FastPassCorp A/S | -1.79% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | {summary_details__previousClose} |
| Open | {summary_details__open} |
| Bid | {summary_details__bid} x {summary_details__bidSize} |
| Ask | {summary_details__ask} x {summary_details__askSize} |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | {summary_details__volume} |
| Avg. Volume | {summary_details__averageVolume} |
Trading Information
First North Technology PI Index Price History
| 52 Week High | {summary_details__fiftyTwoWeekHigh} |
| 52 Week Low | {summary_details__fiftyTwoWeekLow} |
| 50-Day Moving Average | {summary_details__fiftyDayAverage} |
| 200-Day Moving Average | {summary_details__twoHundredDayAverage} |
FN9000PI Index Statistics
| Avg. Volume (3 months) | {summary_details__averageVolume} |
| Avg. Daily Volume (10-Days) | {summary_details__averageDailyVolume10Day} |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 42.00 4.16 USD |
+2.03
|
SEK 4.76B 464.32M USD | SEK 638.97K 62.37K USD | SEK 41.45 4.05 USD | SEK 43.15 4.21 USD | SEK 4.76B 464.32M USD | 0 | -SEK 0.22 -0.02 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 6.23M 608.26K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD |
| Admicom Oyj ADMCM.HE | €43.10 47.11 USD |
+1.17
|
€216.24M 236.37M USD | €7.66K 8.37K USD | €42.50 46.46 USD | €43.10 47.11 USD | €216.24M 236.37M USD | 44.43 | €0.97 1.06 USD |
| Gofore Oyj GOFORE.HE | €13.48 14.74 USD |
+0.75
|
€214.78M 234.78M USD | €19.97K 21.83K USD | €13.30 14.54 USD | €13.56 14.82 USD | €214.78M 234.78M USD | 30.63 | €0.44 0.48 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 21.70 1.66 USD |
+9.71
|
SEK 2.39B 232.88M USD | SEK 967.81K 94.47K USD | SEK 15.42 1.51 USD | SEK 17.14 1.67 USD | SEK 2.39B 232.88M USD | 0 | -SEK 0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 67.40 6.58 USD |
+5.64
|
SEK 2.03B 198.32M USD | SEK 25.47K 2.49K USD | SEK 61.80 6.03 USD | SEK 69.00 6.74 USD | SEK 2.03B 198.32M USD | 187.22 | SEK 0.36 0.04 USD |
| Acconeer AB (publ) ACCON.ST | SEK 13.20 1.29 USD |
+6.97
|
SEK 965.20M 94.22M USD | SEK 275.87K 26.93K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 965.20M 94.22M USD | 0 | -SEK 0.34 -0.03 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.50 0.28 USD |
+15.7
|
SEK 897.61M 87.62M USD | SEK 866.60K 84.59K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 897.61M 87.62M USD | 0 | -SEK 0.12 -0.01 USD |
| Advenica AB (publ) ADVE.ST | SEK 18.50 1.92 USD |
-0.4
|
SEK 866.52M 84.58M USD | SEK 69.23K 6.76K USD | SEK 19.50 1.9 USD | SEK 19.84 1.94 USD | SEK 866.52M 84.58M USD | 37.16 | SEK 0.53 0.05 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-1.4
|
SEK 756.18M 73.81M USD | SEK 1.93K 188.39 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD |
| BIMobject AB BIM.ST | SEK 4.92 0.48 USD |
+1.34
|
SEK 726.53M 70.92M USD | SEK 112.13K 10.94K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.34 -0.03 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 105.40 10.29 USD |
0
|
SEK 685.91M 66.95M USD | SEK 26.51K 2.59K USD | SEK 102.20 9.98 USD | SEK 106.60 10.41 USD | SEK 685.91M 66.95M USD | 0 | -SEK 3.57 -0.3 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 25.00 2.44 USD |
+3.73
|
SEK 612.78M 59.81M USD | SEK 9.33K 911.02 USD | SEK 23.50 2.29 USD | SEK 25.00 2.44 USD | SEK 612.78M 59.81M USD | 19.37 | SEK 1.29 0.13 USD |
| Generic Sweden AB GENI.ST | SEK 46.40 4.53 USD |
+0.65
|
SEK 570.35M 55.67M USD | SEK 16.69K 1.63K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 570.35M 55.67M USD | 17.64 | SEK 2.63 0.26 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.40 3.26 USD |
+3.41
|
SEK 562.40M 54.9M USD | SEK 18.70K 1.83K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 562.40M 54.9M USD | 29.04 | SEK 1.15 0.11 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.84 USD |
+1.22
|
SEK 487.98M 47.63M USD | SEK 107.78K 10.52K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 487.98M 47.63M USD | 28.80 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.00 1.46 USD |
+0.27
|
SEK 480.14M 46.87M USD | SEK 85.58K 8.35K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 480.14M 46.87M USD | 0 | -SEK 1.49 -0.1 USD |
| LeadDesk Oyj LEADD.HE | €7.16 7.83 USD |
+0.56
|
€41.64M 45.52M USD | €8.06K 8.81K USD | €6.96 7.61 USD | €7.16 7.83 USD | €41.64M 45.52M USD | 79.55 | €0.09 0.1 USD |
| Greater Than AB (publ) GREAT.ST | SEK 22.00 2.15 USD |
+18.92
|
SEK 413.21M 40.33M USD | SEK 20.55K 2.01K USD | SEK 18.20 1.78 USD | SEK 20.20 1.97 USD | SEK 413.21M 40.33M USD | 0 | -SEK 3.29 -0.3 USD |
| Mentice AB (publ) MNTC.ST | SEK 13.35 1.3 USD |
+0.38
|
SEK 375.48M 36.65M USD | SEK 8.31K 810.96 USD | SEK 13.00 1.27 USD | SEK 13.35 1.3 USD | SEK 375.48M 36.65M USD | 0 | -SEK 1.52 -0.1 USD |
- {{ link.label }} {{link}}