Top 5 Gainers in the Last 24 Hours
| MONSO.CO | Monsenso A/S | +20% | |
|---|---|---|---|
| BUSER.ST | Bambuser AB (publ) | +9.89% | |
| SPEONE.ST | SpectrumOne AB (publ) | +7.67% | |
| AGILC.CO | Agillic A/S | +3.25% | |
| GREAT.ST | Greater Than AB (publ) | +2.51% |
Top 5 Losers in the Last 24 Hours
| XMR.ST | XMReality AB (publ) | -6.14% | |
|---|---|---|---|
| LEADD.HE | LeadDesk Oyj | -3.7% | |
| VINCIT.HE | Vincit Oyj | -3.57% | |
| WIRTEK.CO | Wirtek A/S | -3.12% | |
| ALCA.ST | Alcadon Group AB (publ) | -1.97% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.34 3.64 USD |
+1.3
|
SEK 4.16B 406.51M USD | SEK 220.60K 21.53K USD | SEK 36.68 3.58 USD | SEK 37.52 3.66 USD | SEK 4.16B 406.51M USD | 18.21 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+0.35
|
€184.13M 212.55M USD | €39.48K 45.57K USD | €11.28 13.02 USD | €11.48 13.25 USD | €184.13M 212.55M USD | 17.18 | €0.66 0.76 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.40 5.8 USD |
-0.34
|
SEK 2.00B 194.97M USD | SEK 4.40K 429.2 USD | SEK 59.00 5.76 USD | SEK 61.00 5.95 USD | SEK 2.00B 194.97M USD | 1485.00 | SEK 0.04 0.003 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.44 1.12 USD |
+2.14
|
SEK 1.99B 193.77M USD | SEK 208.89K 20.39K USD | SEK 10.88 1.06 USD | SEK 11.60 1.13 USD | SEK 1.99B 193.77M USD | 47.66 | SEK 0.24 0.02 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.32 0.42 USD |
+1.5
|
SEK 1.60B 156.55M USD | SEK 530.49K 51.78K USD | SEK 4.29 0.42 USD | SEK 4.46 0.44 USD | SEK 1.60B 156.55M USD | 47.97 | SEK 0.09 0.008 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.50 30.59 USD |
+2.12
|
€129.64M 149.65M USD | €10.94K 12.63K USD | €25.95 29.95 USD | €26.90 31.05 USD | €129.64M 149.65M USD | 29.77 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.90 1.16 USD |
-1.65
|
SEK 906.08M 88.45M USD | SEK 162.36K 15.85K USD | SEK 11.72 1.14 USD | SEK 12.28 1.2 USD | SEK 906.08M 88.45M USD | 0 | -SEK 0.35 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 108.00 10.54 USD |
+1.12
|
SEK 837.31M 81.73M USD | SEK 14.39K 1.4K USD | SEK 104.40 10.19 USD | SEK 108.00 10.54 USD | SEK 837.31M 81.73M USD | 0 | -SEK 5.74 -0.5 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.38 1.7 USD |
+0.81
|
SEK 764.47M 74.62M USD | SEK 38.22K 3.73K USD | SEK 16.90 1.65 USD | SEK 17.58 1.72 USD | SEK 764.47M 74.62M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.95 0.48 USD |
-1.88
|
SEK 747.57M 72.97M USD | SEK 70.66K 6.9K USD | SEK 4.85 0.47 USD | SEK 5.10 0.5 USD | SEK 747.57M 72.97M USD | 0 | -SEK 0.34 -0.03 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
-1.97
|
SEK 730.43M 71.3M USD | SEK 7.28K 710.72 USD | SEK 29.80 2.91 USD | SEK 30.60 2.99 USD | SEK 730.43M 71.3M USD | 16.28 | SEK 1.83 0.18 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 88.80 8.67 USD |
-0.22
|
SEK 654.81M 63.92M USD | SEK 12.09K 1.18K USD | SEK 87.00 8.49 USD | SEK 89.20 8.71 USD | SEK 654.81M 63.92M USD | 14.23 | SEK 6.24 0.61 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.65 3.87 USD |
+0.38
|
SEK 487.38M 47.57M USD | SEK 9.76K 952.6 USD | SEK 39.35 3.84 USD | SEK 40.00 3.9 USD | SEK 487.38M 47.57M USD | 15.36 | SEK 2.58 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.60 2.79 USD |
-1.38
|
SEK 481.58M 47.01M USD | SEK 38.77K 3.78K USD | SEK 28.60 2.79 USD | SEK 29.40 2.87 USD | SEK 481.58M 47.01M USD | 21.02 | SEK 1.36 0.13 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 12.28 1.2 USD |
+1.49
|
SEK 446.22M 43.56M USD | SEK 98.78K 9.64K USD | SEK 11.38 1.11 USD | SEK 12.28 1.2 USD | SEK 446.22M 43.56M USD | 0 | -SEK 2.18 -0.2 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
-0.68
|
SEK 413.45M 40.36M USD | SEK 3.37K 328.76 USD | SEK 14.55 1.42 USD | SEK 15.10 1.47 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.01 -0.0009 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.10 3.91 USD |
+1.01
|
SEK 351.64M 34.32M USD | SEK 30.00K 2.93K USD | SEK 38.70 3.78 USD | SEK 42.30 4.13 USD | SEK 351.64M 34.32M USD | 190.95 | SEK 0.21 0.02 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD |
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 230.41M 22.49M USD | SEK 11.91K 1.16K USD | SEK 1.64 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD |
- {{ link.label }} {{link}}
