Top 5 Gainers in the Last 24 Hours
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +8.04% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB (publ) | +7.82% | |
| DIST.ST | DistIT AB (publ) | +6.75% | |
| SPEONE.ST | SpectrumOne AB (publ) | +2.91% | |
| INCOAX.ST | InCoax Networks AB (publ) | +2.71% |
Top 5 Losers in the Last 24 Hours
| ENERS.ST | Enersize Oyj | -11.11% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | -6.4% | |
| ACCON.ST | Acconeer AB (publ) | -5.5% | |
| MONSO.CO | Monsenso A/S | -4% | |
| WIRTEK.CO | Wirtek A/S | -3.75% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.26 3.15 USD |
-1.04
|
SEK 3.60B 351.21M USD | SEK 322.10K 31.44K USD | SEK 32.26 3.15 USD | SEK 32.88 3.21 USD | SEK 3.60B 351.21M USD | 15.73 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€10.96 12.65 USD |
-0.72
|
€177.96M 205.42M USD | €7.33K 8.46K USD | €10.92 12.61 USD | €11.12 12.84 USD | €177.96M 205.42M USD | 16.86 | €0.65 0.75 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.60 5.92 USD |
-1.3
|
SEK 2.04B 198.91M USD | SEK 2.02K 196.88 USD | SEK 60.60 5.92 USD | SEK 62.40 6.09 USD | SEK 2.04B 198.91M USD | 0 | -SEK 0.01 -0.0009 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 9.90 0.97 USD |
-3.32
|
SEK 1.72B 167.69M USD | SEK 336.60K 32.86K USD | SEK 9.90 0.97 USD | SEK 10.24 1 USD | SEK 1.72B 167.69M USD | 41.25 | SEK 0.24 0.02 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-0.86
|
€140.40M 162.07M USD | €7.27K 8.4K USD | €28.30 32.67 USD | €29.05 33.53 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.07 0.4 USD |
-0.05
|
SEK 1.51B 147.49M USD | SEK 579.66K 56.58K USD | SEK 4.01 0.39 USD | SEK 4.14 0.4 USD | SEK 1.51B 147.49M USD | 50.85 | SEK 0.08 0.007 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.34 1.11 USD |
-5.5
|
SEK 863.45M 84.28M USD | SEK 103.49K 10.1K USD | SEK 11.30 1.1 USD | SEK 12.00 1.17 USD | SEK 863.45M 84.28M USD | 0 | -SEK 0.36 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.60 9.62 USD |
-1.4
|
SEK 805.89M 78.66M USD | SEK 10.75K 1.05K USD | SEK 98.30 9.6 USD | SEK 100.80 9.84 USD | SEK 805.89M 78.66M USD | 0 | -SEK 5.67 -0.5 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.76 1.73 USD |
-1.88
|
SEK 781.19M 76.25M USD | SEK 21.32K 2.08K USD | SEK 17.58 1.72 USD | SEK 18.00 1.76 USD | SEK 781.19M 76.25M USD | 0 | -SEK 0.28 -0.02 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 1.11K 108.15 USD | SEK 28.10 2.74 USD | SEK 29.50 2.88 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.69 0.46 USD |
+0.43
|
SEK 709.02M 69.21M USD | SEK 77.60K 7.57K USD | SEK 4.55 0.44 USD | SEK 4.75 0.46 USD | SEK 709.02M 69.21M USD | 0 | -SEK 0.36 -0.03 USD |
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.14 0.89 USD |
+8.04
|
SEK 660.75M 64.5M USD | SEK 481.51K 47K USD | SEK 8.36 0.82 USD | SEK 9.25 0.9 USD | SEK 660.75M 64.5M USD | 0 | -SEK 0.32 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
-1.6
|
SEK 616.41M 60.17M USD | SEK 7.30K 712.38 USD | SEK 85.40 8.34 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 13.80 | SEK 6.23 0.61 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.74 1.44 USD |
-3.15
|
SEK 535.61M 52.28M USD | SEK 70.84K 6.92K USD | SEK 14.26 1.39 USD | SEK 15.48 1.51 USD | SEK 535.61M 52.28M USD | 0 | -SEK 2.16 -0.2 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.20 2.75 USD |
-0.7
|
SEK 474.84M 46.35M USD | SEK 61.89K 6.04K USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 474.84M 46.35M USD | 20.73 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.85 3.69 USD |
-1.43
|
SEK 465.25M 45.41M USD | SEK 8.91K 869.53 USD | SEK 37.75 3.68 USD | SEK 38.85 3.79 USD | SEK 465.25M 45.41M USD | 14.67 | SEK 2.58 0.25 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.10 1.47 USD |
+1.68
|
SEK 424.70M 41.46M USD | SEK 4.53K 442.09 USD | SEK 14.85 1.45 USD | SEK 15.15 1.48 USD | SEK 424.70M 41.46M USD | 0 | -SEK 0.17 -0.01 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.80 3.79 USD |
+1.57
|
SEK 340.24M 33.21M USD | SEK 3.74K 364.88 USD | SEK 38.70 3.78 USD | SEK 39.60 3.87 USD | SEK 340.24M 33.21M USD | 184.76 | SEK 0.21 0.02 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
