Top 5 Gainers in the Last 24 Hours
| BUSER.ST | Bambuser AB (publ) | +8.88% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | +8.33% | |
| KONSOL.CO | Konsolidator A/S | +7.89% | |
| ACCON.ST | Acconeer AB (publ) | +6.21% | |
| SFTR.ST | Safeture AB (publ) | +4.15% |
Top 5 Losers in the Last 24 Hours
| XMR.ST | XMReality AB (publ) | -22.68% | |
|---|---|---|---|
| INCOAX.ST | InCoax Networks AB (publ) | -4.83% | |
| KENH.ST | Kentima Holding AB (publ) | -4.7% | |
| GREAT.ST | Greater Than AB (publ) | -4.36% | |
| GOMX.ST | GomSpace Group AB (publ) | -3.91% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 40.22 3.93 USD |
+1.87
|
SEK 4.49B 437.87M USD | SEK 505.80K 49.37K USD | SEK 38.40 3.75 USD | SEK 40.74 3.98 USD | SEK 4.49B 437.87M USD | 19.61 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€11.58 13.37 USD |
+2.48
|
€188.03M 217.04M USD | €206.07K 237.87K USD | €11.30 13.04 USD | €11.62 13.41 USD | €188.03M 217.04M USD | 17.54 | €0.66 0.76 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.40 5.9 USD |
-1.63
|
SEK 2.03B 198.25M USD | SEK 5.07K 494.5 USD | SEK 60.40 5.9 USD | SEK 63.60 6.21 USD | SEK 2.03B 198.25M USD | 1510.00 | SEK 0.04 0.003 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.31 1.1 USD |
-3.91
|
SEK 1.96B 191.57M USD | SEK 406.49K 39.68K USD | SEK 11.30 1.1 USD | SEK 11.89 1.16 USD | SEK 1.96B 191.57M USD | 0 | -SEK 0.17 -0.01 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.99 0.49 USD |
+2.21
|
SEK 1.85B 180.84M USD | SEK 3.82M 373.19K USD | SEK 4.77 0.47 USD | SEK 5.35 0.52 USD | SEK 1.85B 180.84M USD | 498.80 | SEK 0.01 0.0009 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.00 31.17 USD |
+1.5
|
€132.08M 152.47M USD | €5.12K 5.91K USD | €26.45 30.53 USD | €27.15 31.34 USD | €132.08M 152.47M USD | 30.33 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.10 1.67 USD |
+6.21
|
SEK 1.30B 127.09M USD | SEK 258.62K 25.24K USD | SEK 16.10 1.57 USD | SEK 17.70 1.73 USD | SEK 1.30B 127.09M USD | 0 | -SEK 0.35 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 114.00 11.13 USD |
-2.9
|
SEK 883.83M 86.27M USD | SEK 22.11K 2.16K USD | SEK 114.00 11.13 USD | SEK 120.00 11.71 USD | SEK 883.83M 86.27M USD | 0 | -SEK 5.74 -0.5 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
-3.46
|
SEK 752.49M 73.45M USD | SEK 15.10K 1.47K USD | SEK 30.70 3 USD | SEK 32.00 3.12 USD | SEK 752.49M 73.45M USD | 16.77 | SEK 1.83 0.18 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.02 1.66 USD |
+0.71
|
SEK 748.64M 73.08M USD | SEK 66.00K 6.44K USD | SEK 16.18 1.58 USD | SEK 17.28 1.69 USD | SEK 748.64M 73.08M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.87 0.48 USD |
-1.02
|
SEK 719.15M 70.2M USD | SEK 92.90K 9.07K USD | SEK 4.78 0.47 USD | SEK 4.96 0.48 USD | SEK 719.15M 70.2M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 92.20 9 USD |
-0.22
|
SEK 660.85M 64.51M USD | SEK 3.15K 307.77 USD | SEK 91.20 8.9 USD | SEK 92.40 9.02 USD | SEK 660.85M 64.51M USD | 14.77 | SEK 6.24 0.61 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 40.50 3.95 USD |
-0.25
|
SEK 497.83M 48.59M USD | SEK 31.67K 3.09K USD | SEK 40.00 3.9 USD | SEK 41.95 4.09 USD | SEK 497.83M 48.59M USD | 16.07 | SEK 2.52 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
-3.39
|
SEK 479.89M 46.84M USD | SEK 56.39K 5.5K USD | SEK 28.50 2.78 USD | SEK 29.50 2.88 USD | SEK 479.89M 46.84M USD | 20.95 | SEK 1.36 0.13 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 12.44 1.21 USD |
-0.48
|
SEK 452.04M 44.12M USD | SEK 18.01K 1.76K USD | SEK 12.24 1.19 USD | SEK 12.66 1.24 USD | SEK 452.04M 44.12M USD | 0 | -SEK 2.18 -0.2 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.40 1.31 USD |
-1.11
|
SEK 376.88M 36.79M USD | SEK 5.70K 556.59 USD | SEK 13.40 1.31 USD | SEK 13.80 1.35 USD | SEK 376.88M 36.79M USD | 0 | -SEK 0.01 -0.0009 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.70 3.78 USD |
-1.28
|
SEK 339.37M 33.13M USD | SEK 469.00 45.78 USD | SEK 38.10 3.72 USD | SEK 39.00 3.81 USD | SEK 339.37M 33.13M USD | 184.28 | SEK 0.21 0.02 USD |
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.91 0.48 USD |
+1.76
|
SEK 277.03M 27.04M USD | SEK 91.53K 8.93K USD | SEK 4.82 0.47 USD | SEK 4.91 0.48 USD | SEK 277.03M 27.04M USD | 16.35 | SEK 0.30 0.03 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}
