Top 5 Gainers in the Last 24 Hours
| ZAPLOX.ST | Zaplox AB (publ) | +7.82% | |
|---|---|---|---|
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +6.15% | |
| SPEONE.ST | SpectrumOne AB (publ) | +4.36% | |
| WAYS.ST | Waystream Holding AB (publ) | +3.66% | |
| INCOAX.ST | InCoax Networks AB (publ) | +2.71% |
Top 5 Losers in the Last 24 Hours
| DIST.ST | DistIT AB (publ) | -11.11% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -4% | |
| GAPW-B.ST | Gapwaves AB (publ) | -3.68% | |
| GREAT.ST | Greater Than AB (publ) | -3.18% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -3.01% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.50 3.17 USD |
-0.31
|
SEK 3.62B 353.82M USD | SEK 185.46K 18.1K USD | SEK 32.30 3.15 USD | SEK 32.82 3.2 USD | SEK 3.62B 353.82M USD | 15.85 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€10.98 12.67 USD |
-0.54
|
€178.28M 205.8M USD | €5.19K 5.99K USD | €10.94 12.63 USD | €11.12 12.84 USD | €178.28M 205.8M USD | 16.89 | €0.65 0.75 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
-0.65
|
SEK 2.05B 200.22M USD | SEK 808.00 78.87 USD | SEK 60.60 5.92 USD | SEK 62.40 6.09 USD | SEK 2.05B 200.22M USD | 0 | -SEK 0.01 -0.0009 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.09 0.98 USD |
-1.46
|
SEK 1.75B 170.9M USD | SEK 196.51K 19.18K USD | SEK 9.95 0.97 USD | SEK 10.24 1 USD | SEK 1.75B 170.9M USD | 42.04 | SEK 0.24 0.02 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€28.40 32.78 USD |
-1.9
|
€138.93M 160.38M USD | €5.35K 6.18K USD | €28.30 32.67 USD | €29.05 33.53 USD | €138.93M 160.38M USD | 29.58 | €0.96 1.11 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.05 0.4 USD |
-0.49
|
SEK 1.50B 146.84M USD | SEK 402.68K 39.31K USD | SEK 4.01 0.39 USD | SEK 4.14 0.4 USD | SEK 1.50B 146.84M USD | 50.62 | SEK 0.08 0.007 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.64 1.14 USD |
-3
|
SEK 886.29M 86.51M USD | SEK 54.82K 5.35K USD | SEK 11.60 1.13 USD | SEK 12.00 1.17 USD | SEK 886.29M 86.51M USD | 0 | -SEK 0.36 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 99.20 9.68 USD |
-0.8
|
SEK 810.79M 79.14M USD | SEK 7.90K 770.94 USD | SEK 98.30 9.6 USD | SEK 100.80 9.84 USD | SEK 810.79M 79.14M USD | 0 | -SEK 5.67 -0.5 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
-2.65
|
SEK 775.03M 75.65M USD | SEK 16.10K 1.57K USD | SEK 17.58 1.72 USD | SEK 18.00 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.28 -0.02 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 1.11K 108.15 USD | SEK 28.10 2.74 USD | SEK 29.50 2.88 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.63 0.45 USD |
-0.86
|
SEK 699.95M 68.32M USD | SEK 54.16K 5.29K USD | SEK 4.55 0.44 USD | SEK 4.75 0.46 USD | SEK 699.95M 68.32M USD | 0 | -SEK 0.36 -0.03 USD |
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.98 0.88 USD |
+6.15
|
SEK 649.18M 63.37M USD | SEK 331.78K 32.39K USD | SEK 8.36 0.82 USD | SEK 9.25 0.9 USD | SEK 649.18M 63.37M USD | 0 | -SEK 0.32 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
-1.6
|
SEK 616.41M 60.17M USD | SEK 5.23K 510.32 USD | SEK 85.40 8.34 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 13.80 | SEK 6.23 0.61 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.66 1.43 USD |
-3.68
|
SEK 532.71M 52M USD | SEK 58.38K 5.7K USD | SEK 14.26 1.39 USD | SEK 15.48 1.51 USD | SEK 532.71M 52M USD | 0 | -SEK 2.16 -0.2 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.00 2.73 USD |
-1.41
|
SEK 471.47M 46.02M USD | SEK 42.11K 4.11K USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 471.47M 46.02M USD | 20.58 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.95 3.7 USD |
-1.17
|
SEK 466.48M 45.53M USD | SEK 3.54K 345.94 USD | SEK 37.95 3.7 USD | SEK 38.85 3.79 USD | SEK 466.48M 45.53M USD | 14.70 | SEK 2.58 0.25 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.85 1.45 USD |
0
|
SEK 417.67M 40.77M USD | SEK 4.07K 396.99 USD | SEK 14.85 1.45 USD | SEK 15.15 1.48 USD | SEK 417.67M 40.77M USD | 0 | -SEK 0.17 -0.01 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
+3.66
|
SEK 347.26M 33.9M USD | SEK 3.36K 328.17 USD | SEK 38.70 3.78 USD | SEK 39.60 3.87 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
