Top 5 Gainers in the Last 24 Hours
| INCOAX.ST | InCoax Networks AB (publ) | +20.71% | |
|---|---|---|---|
| CYB1.ST | Cyber Security 1 AB (publ) | +12.5% | |
| JLT.ST | JLT Mobile Computers AB (publ) | +11.58% | |
| KONSOL.CO | Konsolidator A/S | +7.35% | |
| XMR.ST | XMReality AB (publ) | +6.67% |
Top 5 Losers in the Last 24 Hours
| ENERS.ST | Enersize Oyj | -7.14% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -6.72% | |
| ZAPLOX.ST | Zaplox AB | -3.01% | |
| FLEXM.ST | Flexion Mobile Plc | -2.69% | |
| ALCA.ST | Alcadon Group AB (publ) | -2.49% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 42.60 4.16 USD |
+1.91
|
SEK 4.75B 463.78M USD | SEK 472.92K 46.16K USD | SEK 41.45 4.05 USD | SEK 43.15 4.21 USD | SEK 4.75B 463.78M USD | 0 | -SEK 0.22 -0.02 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.22 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 5.70M 555.98K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD |
| Gofore Oyj GOFORE.HE | €13.48 14.74 USD |
+0.75
|
€214.78M 234.78M USD | €14.30K 15.63K USD | €13.30 14.54 USD | €13.56 14.82 USD | €214.78M 234.78M USD | 30.63 | €0.44 0.48 USD |
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
0
|
€213.73M 233.63M USD | €4.16K 4.55K USD | €42.50 46.46 USD | €43.00 47 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 16.80 1.64 USD |
+5.4
|
SEK 2.36B 230.68M USD | SEK 719.00K 70.18K USD | SEK 15.42 1.51 USD | SEK 17.14 1.67 USD | SEK 2.36B 230.68M USD | 0 | -SEK 0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.00 6.25 USD |
+0.31
|
SEK 1.93B 188.32M USD | SEK 15.47K 1.51K USD | SEK 61.80 6.03 USD | SEK 64.80 6.33 USD | SEK 1.93B 188.32M USD | 177.77 | SEK 0.36 0.04 USD |
| Acconeer AB (publ) ACCON.ST | SEK 12.76 1.25 USD |
+3.4
|
SEK 933.03M 91.08M USD | SEK 194.39K 18.98K USD | SEK 12.20 1.19 USD | SEK 12.76 1.25 USD | SEK 933.03M 91.08M USD | 0 | -SEK 0.34 -0.03 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.97 0.29 USD |
+1.19
|
SEK 919.28M 89.73M USD | SEK 394.97K 38.55K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 919.28M 89.73M USD | 0 | -SEK 0.12 -0.01 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.84 1.94 USD |
+0.3
|
SEK 872.68M 85.18M USD | SEK 53.12K 5.18K USD | SEK 19.50 1.9 USD | SEK 19.84 1.94 USD | SEK 872.68M 85.18M USD | 37.43 | SEK 0.53 0.05 USD |
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
0
|
SEK 766.93M 74.86M USD | SEK 1.49K 145.05 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 766.93M 74.86M USD | 15.87 | SEK 6.74 0.66 USD |
| BIMobject AB BIM.ST | SEK 4.90 0.48 USD |
+0.82
|
SEK 722.84M 70.56M USD | SEK 46.43K 4.53K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 722.84M 70.56M USD | 0 | -SEK 0.34 -0.03 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 103.80 10.13 USD |
-1.52
|
SEK 675.50M 65.94M USD | SEK 18.45K 1.8K USD | SEK 102.20 9.98 USD | SEK 106.60 10.41 USD | SEK 675.50M 65.94M USD | 0 | -SEK 3.57 -0.3 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 23.50 2.29 USD |
-2.49
|
SEK 576.01M 56.23M USD | SEK 3.50K 341.16 USD | SEK 23.50 2.29 USD | SEK 24.40 2.38 USD | SEK 576.01M 56.23M USD | 18.21 | SEK 1.29 0.13 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 34.00 3.32 USD |
+5.26
|
SEK 572.50M 55.88M USD | SEK 15.41K 1.5K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 572.50M 55.88M USD | 29.56 | SEK 1.15 0.11 USD |
| Generic Sweden AB GENI.ST | SEK 46.35 4.52 USD |
+0.54
|
SEK 569.74M 55.61M USD | SEK 16.40K 1.6K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 569.74M 55.61M USD | 17.62 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.60 0.84 USD |
+3.37
|
SEK 485.72M 47.41M USD | SEK 88.85K 8.67K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 485.72M 47.41M USD | 28.66 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 14.78 1.44 USD |
-1.2
|
SEK 473.10M 46.18M USD | SEK 44.85K 4.38K USD | SEK 14.62 1.43 USD | SEK 15.24 1.49 USD | SEK 473.10M 46.18M USD | 0 | -SEK 1.49 -0.1 USD |
| LeadDesk Oyj LEADD.HE | €7.10 7.76 USD |
-0.28
|
€41.29M 45.14M USD | €2.62K 2.87K USD | €7.04 7.7 USD | €7.14 7.8 USD | €41.29M 45.14M USD | 78.88 | €0.09 0.1 USD |
| Mentice AB (publ) MNTC.ST | SEK 13.05 1.27 USD |
-1.88
|
SEK 367.04M 35.83M USD | SEK 4.79K 467.95 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 367.04M 35.83M USD | 0 | -SEK 1.52 -0.1 USD |
| Greater Than AB (publ) GREAT.ST | SEK 18.30 1.79 USD |
-1.08
|
SEK 343.72M 33.55M USD | SEK 2.22K 216.31 USD | SEK 18.30 1.79 USD | SEK 18.50 1.81 USD | SEK 343.72M 33.55M USD | 0 | -SEK 3.29 -0.3 USD |
- {{ link.label }} {{link}}