Top 5 Gainers in the Last 24 Hours
| XMR.ST | XMReality AB (publ) | +14.89% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | +6.69% | |
| ACCON.ST | Acconeer AB (publ) | +6.53% | |
| SONE.ST | Sonetel AB (publ) | +6.1% | |
| KENH.ST | Kentima Holding AB (publ) | +4.69% |
Top 5 Losers in the Last 24 Hours
| ENERS.ST | Enersize Oyj | -21.05% | |
|---|---|---|---|
| BUSER.ST | Bambuser AB (publ) | -14.29% | |
| OVZON.ST | Ovzon AB (publ) | -8.94% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -6.25% | |
| CFISH.ST | Crunchfish AB (publ) | -6.03% |
First North Technology PI FN9000PI Financial and Trading Overview
| First North Technology PI Index Price | 2937.54 EUR |
| Previous Close | 2937.54 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2937.54 - 2937.54 EUR |
| 52 Week Range | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | 2937.54 EUR |
| 52 Week Low | 2937.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN9000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN9000PI Index price?
First North Technology PI FN9000PI Index price today per is 2937.54 EUR.
How to purchase First North Technology PI Index?
You can buy FN9000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN9000PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 76 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the Sweden.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Stockholm.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 32.60 3.18 USD |
-8.94
|
SEK 3.64B 354.91M USD | SEK 505.53K 49.35K USD | SEK 32.55 3.18 USD | SEK 35.35 3.45 USD | SEK 3.64B 354.91M USD | 0 | -SEK 0.22 -0.02 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.94 0.29 USD |
+1.03
|
SEK 2.81B 274.2M USD | SEK 426.04K 41.59K USD | SEK 2.93 0.29 USD | SEK 2.97 0.29 USD | SEK 2.81B 274.2M USD | 24.45 | SEK 0.12 0.01 USD |
| Admicom Oyj ADMCM.HE | €41.50 45.37 USD |
-1.43
|
€208.21M 227.6M USD | €8.78K 9.6K USD | €40.30 44.05 USD | €42.15 46.08 USD | €208.21M 227.6M USD | 42.78 | €0.97 1.06 USD |
| Gofore Oyj GOFORE.HE | €13.04 14.25 USD |
-0.15
|
€207.77M 227.12M USD | €5.50K 6.01K USD | €12.76 13.95 USD | €13.04 14.25 USD | €207.77M 227.12M USD | 29.63 | €0.44 0.48 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 14.74 1.44 USD |
-2.38
|
SEK 2.07B 202.4M USD | SEK 575.99K 56.22K USD | SEK 14.00 1.37 USD | SEK 15.10 1.47 USD | SEK 2.07B 202.4M USD | 0 | -SEK 0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.20 6.07 USD |
0
|
SEK 1.87B 183.02M USD | SEK 108.33K 10.57K USD | SEK 62.00 6.05 USD | SEK 63.60 6.21 USD | SEK 1.87B 183.02M USD | 172.77 | SEK 0.36 0.04 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.22 0.31 USD |
-0.62
|
SEK 996.66M 97.29M USD | SEK 1.15M 112.06K USD | SEK 3.06 0.3 USD | SEK 3.26 0.32 USD | SEK 996.66M 97.29M USD | 0 | -SEK 0.12 -0.01 USD |
| Acconeer AB (publ) ACCON.ST | SEK 12.08 1.18 USD |
+6.53
|
SEK 883.31M 86.22M USD | SEK 421.10K 41.1K USD | SEK 11.20 1.09 USD | SEK 12.34 1.2 USD | SEK 883.31M 86.22M USD | 0 | -SEK 0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-1.42
|
SEK 745.43M 72.76M USD | SEK 730.00 71.26 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 745.43M 72.76M USD | 15.43 | SEK 6.74 0.66 USD |
| BIMobject AB BIM.ST | SEK 4.89 0.48 USD |
-2.1
|
SEK 721.36M 70.41M USD | SEK 175.65K 17.15K USD | SEK 4.70 0.46 USD | SEK 5.00 0.49 USD | SEK 721.36M 70.41M USD | 0 | -SEK 0.34 -0.03 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.20 1.39 USD |
-2.61
|
SEK 624.60M 60.97M USD | SEK 50.62K 4.94K USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 624.60M 60.97M USD | 26.79 | SEK 0.53 0.05 USD |
| Generic Sweden AB GENI.ST | SEK 45.60 4.45 USD |
+1.11
|
SEK 560.52M 54.71M USD | SEK 13.53K 1.32K USD | SEK 44.60 4.35 USD | SEK 45.60 4.45 USD | SEK 560.52M 54.71M USD | 17.33 | SEK 2.63 0.26 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.40 2.19 USD |
+0.45
|
SEK 549.05M 53.59M USD | SEK 2.87K 279.95 USD | SEK 22.00 2.15 USD | SEK 22.40 2.19 USD | SEK 549.05M 53.59M USD | 17.36 | SEK 1.29 0.13 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.24 0.9 USD |
-0.86
|
SEK 521.87M 50.94M USD | SEK 22.77K 2.22K USD | SEK 9.18 0.9 USD | SEK 9.44 0.92 USD | SEK 521.87M 50.94M USD | 30.79 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.18 1.58 USD |
0
|
SEK 517.92M 50.55M USD | SEK 91.98K 8.98K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 517.92M 50.55M USD | 0 | -SEK 1.49 -0.1 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.30 2.96 USD |
-0.33
|
SEK 510.20M 49.8M USD | SEK 8.92K 870.7 USD | SEK 29.80 2.91 USD | SEK 30.30 2.96 USD | SEK 510.20M 49.8M USD | 26.34 | SEK 1.15 0.11 USD |
| LeadDesk Oyj LEADD.HE | €7.82 8.55 USD |
+0.77
|
€45.48M 49.72M USD | €5.78K 6.32K USD | €7.54 8.24 USD | €7.94 8.68 USD | €45.48M 49.72M USD | 86.88 | €0.09 0.1 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 74.50 7.27 USD |
-1.19
|
SEK 484.82M 47.32M USD | SEK 10.36K 1.01K USD | SEK 73.70 7.19 USD | SEK 77.10 7.53 USD | SEK 484.82M 47.32M USD | 0 | -SEK 3.57 -0.3 USD |
| Mentice AB (publ) MNTC.ST | SEK 14.10 1.38 USD |
+2.17
|
SEK 396.57M 38.71M USD | SEK 2.55K 248.91 USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 396.57M 38.71M USD | 0 | -SEK 1.52 -0.1 USD |
| Avensia AB (publ) AVEN.ST | SEK 8.44 0.82 USD |
+1.69
|
SEK 313.32M 30.58M USD | SEK 9.18K 895.89 USD | SEK 8.12 0.79 USD | SEK 8.44 0.82 USD | SEK 313.32M 30.58M USD | 13.39 | SEK 0.63 0.06 USD |
- {{ link.label }} {{link}}