Top 5 Gainers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | +9.2% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | +4.17% | |
| SKMO.ST | Skåne-möllan AB (publ) | +2.05% | |
| REMEDY.HE | Remedy Entertainment Oyj | +1.36% | |
| GCOR.ST | Gaming Corps AB (publ) | +0.91% |
Top 5 Losers in the Last 24 Hours
| NITRO.ST | Nitro Games Oyj | -2.71% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | -2.49% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.24% | |
| STENO.CO | Stenocare A/S | -0.64% | |
| CLEMO.ST | Clean Motion AB (publ) | -0.56% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.20 15.64 USD |
+0.06
|
SEK 16.92B 1.65B USD | SEK 141.04K 13.77K USD | SEK 157.10 15.33 USD | SEK 161.90 15.8 USD | SEK 16.92B 1.65B USD | 26.52 | SEK 6.04 0.59 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 13.40B 1.31B USD | SEK 1.22M 119.39K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 13.40B 1.31B USD | 2.53 | SEK 23.59 2.3 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.20 3.44 USD |
-0.42
|
SEK 5.63B 549.21M USD | SEK 211.99K 20.69K USD | SEK 35.05 3.42 USD | SEK 35.80 3.49 USD | SEK 5.63B 549.21M USD | 90.25 | SEK 0.39 0.04 USD |
| Relais Group Oyj RELAIS.HE | €16.60 18.15 USD |
0
|
€306.03M 334.53M USD | €976.00 1.07K USD | €16.50 18.04 USD | €16.70 18.26 USD | €306.03M 334.53M USD | 18.04 | €0.92 1.01 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.42 0.63 USD |
+0.31
|
SEK 3.33B 324.6M USD | SEK 1.21M 118.48K USD | SEK 6.33 0.62 USD | SEK 6.48 0.63 USD | SEK 3.33B 324.6M USD | 0 | -SEK 14.17 -1.3 USD |
| Remedy Entertainment Oyj REMEDY.HE | €14.90 16.29 USD |
+1.36
|
€202.50M 221.36M USD | €3.94K 4.3K USD | €14.70 16.07 USD | €14.98 16.38 USD | €202.50M 221.36M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.26 1.29 USD |
+0.61
|
SEK 1.17B 114.68M USD | SEK 84.46K 8.24K USD | SEK 13.02 1.27 USD | SEK 13.42 1.31 USD | SEK 1.17B 114.68M USD | 0 | -SEK 1.96 -0.1 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.60 5.82 USD |
+2.05
|
SEK 655.60M 63.99M USD | SEK 377.00 36.8 USD | SEK 56.60 5.52 USD | SEK 59.60 5.82 USD | SEK 655.60M 63.99M USD | 41.38 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.50 6.01 USD |
+0.36
|
€44.70M 48.86M USD | €5.30K 5.8K USD | €5.40 5.9 USD | €5.50 6.01 USD | €44.70M 48.86M USD | 34.37 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
+0.76
|
SEK 211.43M 20.64M USD | SEK 15.52K 1.51K USD | SEK 7.62 0.74 USD | SEK 7.98 0.78 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.11 0.11 USD |
+0.91
|
SEK 161.44M 15.76M USD | SEK 35.27K 3.44K USD | SEK 1.04 0.1 USD | SEK 1.11 0.11 USD | SEK 161.44M 15.76M USD | 0 | -SEK 0.31 -0.03 USD |
| Stenocare A/S STENO.CO | DKK 1.55 0.23 USD |
-0.64
|
DKK 66.95M 9.82M USD | DKK 137.16K 20.11K USD | DKK 1.51 0.22 USD | DKK 1.56 0.23 USD | DKK 66.95M 9.82M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0092 USD |
+9.2
|
SEK 59.39M 5.8M USD | SEK 39.28K 3.83K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0092 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.06 -0.005 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
+4.17
|
SEK 33.94M 3.31M USD | SEK 18.00K 1.76K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 33.94M 3.31M USD | 1.25 | SEK 0.10 0.009 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.13 0.31 USD |
-2.49
|
SEK 30.53M 2.98M USD | SEK 4.03K 393.28 USD | SEK 2.80 0.27 USD | SEK 3.41 0.33 USD | SEK 30.53M 2.98M USD | 0 | -SEK 2.20 -0.2 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.22 0.12 USD |
-2.71
|
SEK 30.46M 2.97M USD | SEK 5.73K 559.32 USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 30.46M 2.97M USD | 0 | -SEK 0.11 -0.01 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
0
|
SEK 24.06M 2.35M USD | SEK 573.00 55.93 USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.56
|
SEK 20.46M 2M USD | SEK 232.92K 22.74K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.46M 2M USD | 0 | -SEK 0.11 -0.01 USD |
- {{ link.label }} {{link}}