First North Consumer Goods PI FN3000PI Index

6377.56 EUR {{ price }} 0.000000% {{change_pct}}%
COUNTRY
Sweden
Exchange
Stockholm
LOW - HIGH [24H]
6377.56 - 6377.56 EUR
Number of components
33

Top 5 Gainers in the Last 24 Hours

SF.ST Stillfront Group AB (publ) +2.59%
GCOR.ST Gaming Corps AB (publ) +2.09%
PDX.ST Paradox Interactive AB (publ) +1.99%
EMBRAC-B.ST Embracer Group AB (publ) +1.7%
SIMRIS-B.ST Simris Group AB (PUBL) +1.44%

Top 5 Losers in the Last 24 Hours

NICO.ST Nicoccino Holding AB (publ) -18.06%
NITRO.ST Nitro Games Oyj -7.29%
STENO.CO Stenocare A/S -3.41%
MAGI.ST MAG Interactive AB (publ) -2.92%
TOURN.ST Tourn International AB (publ) -2.46%

First North Consumer Goods PI FN3000PI Financial and Trading Overview

First North Consumer Goods PI Index Price 6377.56 EUR
Previous Close 6377.56 EUR
Open 0 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 6377.56 - 6377.56 EUR
52 Week Range 6377.56 - 6377.56 EUR
Volume 0 EUR
Avg. Volume N/A

Trading Information

First North Consumer Goods PI Index Price History

52 Week High 6377.56 EUR
52 Week Low 6377.56 EUR
50-Day Moving Average N/A
200-Day Moving Average N/A

FN3000PI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North Consumer Goods PI Index

What is a current FN3000PI Index price?

First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.

How to purchase First North Consumer Goods PI Index?

You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Consumer Goods PI?

The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.

How many components does the First North Consumer Goods PI index contain?

First North Consumer Goods PI index contain 33 components.

What country does the First North Consumer Goods PI index belong to?

First North Consumer Goods PI index refers to the Sweden.

What exchange does the First North Consumer Goods PI index belong to?

First North Consumer Goods PI index refers to the Stockholm.

First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 85.12 8.31 USD
+1.7
SEK 18.63B 1.82B USD SEK 158.94K 15.51K USD SEK 83.38 8.14 USD SEK 85.72 8.37 USD SEK 18.63B 1.82B USD 0 -SEK 30.56 -2.9 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 153.50 14.98 USD
+1.99
SEK 16.04B 1.57B USD SEK 61.62K 6.02K USD SEK 150.50 14.69 USD SEK 154.30 15.06 USD SEK 16.04B 1.57B USD 128.99 SEK 1.19 0.12 USD
se Stillfront Group AB (publ) SF.ST SE SEK 7.13 0.7 USD
+2.59
SEK 3.67B 358.17M USD SEK 646.68K 63.12K USD SEK 6.94 0.68 USD SEK 7.16 0.7 USD SEK 3.67B 358.17M USD 0 -SEK 3.97 -0.3 USD
se Swedencare AB (publ) SECARE.ST SE SEK 21.70 2.12 USD
+0.7
SEK 3.47B 338.57M USD SEK 85.06K 8.3K USD SEK 21.50 2.1 USD SEK 21.85 2.13 USD SEK 3.47B 338.57M USD 43.39 SEK 0.50 0.05 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €18.86 21.77 USD
-0.74
€256.32M 295.87M USD €8.23K 9.5K USD €18.82 21.72 USD €19.02 21.96 USD €256.32M 295.87M USD 0 -€1.16 -1.3 USD
fi Relais Group Oyj RELAIS.HE FI €13.55 15.64 USD
-0.37
€253.33M 292.43M USD €2.62K 3.03K USD €13.50 15.58 USD €13.65 15.76 USD €253.33M 292.43M USD 21.85 €0.62 0.72 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 14.28 1.39 USD
-0.83
SEK 1.27B 123.5M USD SEK 76.49K 7.47K USD SEK 14.28 1.39 USD SEK 14.86 1.45 USD SEK 1.27B 123.5M USD 0 -SEK 20.98 -2.04 USD
se Skåne-möllan AB (publ) SKMO.ST SE SEK 57.00 5.56 USD
0
SEK 627.00M 61.2M USD SEK 97.00 9.47 USD SEK 57.00 5.56 USD SEK 57.00 5.56 USD SEK 627.00M 61.2M USD 9.67 SEK 5.89 0.57 USD
fi Fodelia Oyj FODELIA.HE FI €4.53 5.23 USD
+0.67
€36.64M 42.3M USD €2.23K 2.57K USD €4.45 5.14 USD €4.53 5.23 USD €36.64M 42.3M USD 113.25 €0.04 0.05 USD
se MAG Interactive AB (publ) MAGI.ST SE SEK 8.64 0.84 USD
-2.92
SEK 229.31M 22.38M USD SEK 31.03K 3.03K USD SEK 8.62 0.84 USD SEK 8.90 0.87 USD SEK 229.31M 22.38M USD 0 -SEK 0.38 -0.03 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.11 0.01 USD
+1.44
SEK 143.08M 13.97M USD SEK 81.72K 7.98K USD SEK 0.10 0.01 USD SEK 0.12 0.01 USD SEK 143.08M 13.97M USD 0 -SEK 0.03 -0.002 USD
se Gaming Corps AB (publ) GCOR.ST SE SEK 0.78 0.08 USD
+2.09
SEK 113.44M 11.07M USD SEK 43.75K 4.27K USD SEK 0.76 0.07 USD SEK 0.79 0.08 USD SEK 113.44M 11.07M USD 0 -SEK 0.25 -0.02 USD
dk Stenocare A/S STENO.CO DK DKK 0.91 0.13 USD
-3.41
DKK 39.14M 5.74M USD DKK 2.94K 430.48 USD DKK 0.90 0.13 USD DKK 0.94 0.14 USD DKK 39.14M 5.74M USD 0 -DKK 0.02 -0.002 USD
se Tangiamo Touch Technology AB (publ) TANGI.ST SE SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
se Nitro Games Oyj NITRO.ST SE SEK 1.85 0.18 USD
-7.29
SEK 45.99M 4.49M USD SEK 227.26K 22.18K USD SEK 1.75 0.17 USD SEK 1.92 0.19 USD SEK 45.99M 4.49M USD 0 -SEK 0.11 -0.01 USD
se Tourn International AB (publ) TOURN.ST SE SEK 4.36 0.43 USD
-2.46
SEK 42.52M 4.15M USD SEK 270.00 26.36 USD SEK 4.36 0.43 USD SEK 4.37 0.43 USD SEK 42.52M 4.15M USD 0 -SEK 0.72 -0.07 USD
se Dug Foodtech AB (publ) VOLAB.ST SE SEK 0.95 0.09 USD
0
SEK 39.12M 3.82M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 39.12M 3.82M USD 0 SEK 0.00 0 USD
se Nicoccino Holding AB (publ) NICO.ST SE SEK 1.18 0.12 USD
-18.06
SEK 36.40M 3.55M USD SEK 50.00 4.88 USD SEK 1.18 0.12 USD SEK 1.18 0.12 USD SEK 36.40M 3.55M USD 0 -SEK 0.29 -0.02 USD
se Northbaze Group AB (publ) NBZ.ST SE SEK 0.12 0.01 USD
0
SEK 32.58M 3.18M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 32.58M 3.18M USD 0 SEK 0.00 0 USD
se Clean Motion AB (publ) CLEMO.ST SE SEK 0.07 0.0068 USD
-1.95
SEK 14.54M 1.42M USD SEK 97.31K 9.5K USD SEK 0.07 0.0068 USD SEK 0.07 0.0070 USD SEK 14.54M 1.42M USD 0 -SEK 0.10 -0.009 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.91T
Total marketcap
$127.36B
Total volume
BTC 58.25%   •   ETH 11.48%
Dominance
Select currency