Top 5 Gainers in the Last 24 Hours
| STENO.CO | Stenocare A/S | +28.13% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | +10.08% | |
| GCOR.ST | Gaming Corps AB (publ) | +6.51% | |
| FODELIA.HE | Fodelia Oyj | +5.1% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +4.76% |
Top 5 Losers in the Last 24 Hours
| NICO.ST | Nicoccino Holding AB (publ) | -12.5% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -3.82% | |
| SKMO.ST | Skåne-möllan AB (publ) | -3.4% | |
| EG7.ST | Enad Global 7 AB (publ) | -3.18% | |
| SECARE.ST | Swedencare AB (publ) | -2.68% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.65 8.75 USD |
-0.39
|
SEK 21.67B 2.12B USD | SEK 391.10K 38.18K USD | SEK 89.56 8.74 USD | SEK 90.99 8.88 USD | SEK 21.67B 2.12B USD | 4.59 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.40 17.22 USD |
+0.51
|
SEK 18.63B 1.82B USD | SEK 74.02K 7.23K USD | SEK 173.80 16.97 USD | SEK 178.30 17.4 USD | SEK 18.63B 1.82B USD | 29.20 | SEK 6.04 0.59 USD |
| Swedencare AB (publ) SECARE.ST | SEK 34.55 3.37 USD |
-2.68
|
SEK 5.98B 583.92M USD | SEK 188.18K 18.37K USD | SEK 34.00 3.32 USD | SEK 36.40 3.55 USD | SEK 5.98B 583.92M USD | 88.58 | SEK 0.39 0.04 USD |
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
-0.31
|
€305.99M 334.49M USD | €1.92K 2.1K USD | €15.90 17.38 USD | €16.10 17.6 USD | €305.99M 334.49M USD | 17.28 | €0.92 1.01 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.41 0.63 USD |
+2.07
|
SEK 3.38B 329.45M USD | SEK 2.40M 234.39K USD | SEK 6.13 0.6 USD | SEK 6.55 0.64 USD | SEK 3.38B 329.45M USD | 0 | -SEK 14.17 -1.3 USD |
| Remedy Entertainment Oyj REMEDY.HE | €13.12 14.34 USD |
+1.55
|
€189.77M 207.44M USD | €3.97K 4.34K USD | €12.96 14.17 USD | €13.24 14.47 USD | €189.77M 207.44M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.22 1.49 USD |
-3.18
|
SEK 1.46B 142.35M USD | SEK 149.13K 14.56K USD | SEK 15.12 1.48 USD | SEK 16.14 1.58 USD | SEK 1.46B 142.35M USD | 0 | -SEK 2.51 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 56.80 5.54 USD |
-3.4
|
SEK 624.80M 60.99M USD | SEK 288.00 28.11 USD | SEK 56.00 5.47 USD | SEK 58.60 5.72 USD | SEK 624.80M 60.99M USD | 39.44 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.36 5.86 USD |
+5.1
|
€43.90M 47.99M USD | €14.17K 15.49K USD | €5.22 5.71 USD | €5.40 5.9 USD | €43.90M 47.99M USD | 33.50 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.36 0.82 USD |
-2.56
|
SEK 241.63M 23.59M USD | SEK 93.99K 9.17K USD | SEK 8.08 0.79 USD | SEK 8.60 0.84 USD | SEK 241.63M 23.59M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.15 0.11 USD |
+6.51
|
SEK 176.60M 17.24M USD | SEK 178.21K 17.4K USD | SEK 1.08 0.1 USD | SEK 1.18 0.11 USD | SEK 176.60M 17.24M USD | 0 | -SEK 0.30 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 2.46 0.36 USD |
+28.13
|
DKK 93.96M 13.78M USD | DKK 1.60M 235.25K USD | DKK 1.95 0.29 USD | DKK 2.60 0.38 USD | DKK 93.96M 13.78M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+4.76
|
SEK 69.05M 6.74M USD | SEK 140.83K 13.75K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 69.05M 6.74M USD | 0 | -SEK 0.07 -0.006 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 42.21M 4.12M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 42.21M 4.12M USD | 0.20 | SEK 8.64 0.84 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.82 0.37 USD |
+1.6
|
SEK 40.73M 3.98M USD | SEK 25.22K 2.46K USD | SEK 3.19 0.31 USD | SEK 3.95 0.39 USD | SEK 40.73M 3.98M USD | 0 | -SEK 2.36 -0.2 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
+10.08
|
SEK 38.55M 3.76M USD | SEK 100.00 9.76 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0082 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.41 0.14 USD |
-3.82
|
SEK 35.72M 3.49M USD | SEK 14.92K 1.46K USD | SEK 1.34 0.13 USD | SEK 1.49 0.15 USD | SEK 35.72M 3.49M USD | 0 | -SEK 0.11 -0.01 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.20 0.02 USD |
+2.47
|
SEK 26.69M 2.61M USD | SEK 212.12K 20.71K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 26.69M 2.61M USD | 0 | -SEK 0.15 -0.01 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
-12.5
|
SEK 22.94M 2.24M USD | SEK 81.44K 7.95K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 22.94M 2.24M USD | 0 | -SEK 0.31 -0.03 USD |
- {{ link.label }} {{link}}