Top 5 Gainers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.86% | |
|---|---|---|---|
| RELAIS.HE | Relais Group Oyj | +4.46% | |
| PDX.ST | Paradox Interactive AB (publ) | +3.59% | |
| NITRO.ST | Nitro Games Oyj | +2.89% | |
| MAGI.ST | MAG Interactive AB (publ) | +1.04% |
Top 5 Losers in the Last 24 Hours
| NICO.ST | Nicoccino Holding AB (publ) | -19.52% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -3.77% | |
| TOURN.ST | Tourn International AB (publ) | -3.74% | |
| FODELIA.HE | Fodelia Oyj | -3.27% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.88% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 67.50 6.59 USD |
-2.88
|
SEK 15.04B 1.47B USD | SEK 640.51K 62.52K USD | SEK 66.00 6.44 USD | SEK 69.88 6.82 USD | SEK 15.04B 1.47B USD | 0 | -SEK 32.75 -3.1 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 127.00 12.4 USD |
+3.59
|
SEK 13.41B 1.31B USD | SEK 266.98K 26.06K USD | SEK 121.00 11.81 USD | SEK 128.00 12.49 USD | SEK 13.41B 1.31B USD | 153.01 | SEK 0.83 0.08 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.50 2.59 USD |
+0.57
|
SEK 4.24B 413.47M USD | SEK 251.78K 24.58K USD | SEK 25.75 2.51 USD | SEK 27.45 2.68 USD | SEK 4.24B 413.47M USD | 85.48 | SEK 0.31 0.03 USD |
| Relais Group Oyj RELAIS.HE | €16.40 17.93 USD |
+4.46
|
€304.39M 332.74M USD | €8.31K 9.08K USD | €15.40 16.83 USD | €16.40 17.93 USD | €304.39M 332.74M USD | 21.02 | €0.78 0.85 USD |
| Stillfront Group AB (publ) SF.ST | SEK 5.41 0.53 USD |
-1.91
|
SEK 2.59B 252.51M USD | SEK 3.53M 344.71K USD | SEK 5.30 0.52 USD | SEK 5.74 0.56 USD | SEK 2.59B 252.51M USD | 0 | -SEK 4.56 -0.4 USD |
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
-2.57
|
€185.37M 202.64M USD | €26.97K 29.48K USD | €12.98 14.19 USD | €14.50 15.85 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.06 1.86 USD |
-2.26
|
SEK 1.69B 164.85M USD | SEK 232.72K 22.72K USD | SEK 18.86 1.84 USD | SEK 20.30 1.98 USD | SEK 1.69B 164.85M USD | 0 | -SEK 21.39 -2.08 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 577.50M 56.37M USD | SEK 57.00 5.56 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 577.50M 56.37M USD | 48.61 | SEK 1.08 0.11 USD |
| Fodelia Oyj FODELIA.HE | €4.44 4.85 USD |
-3.27
|
€36.18M 39.55M USD | €9.86K 10.78K USD | €4.44 4.85 USD | €4.54 4.96 USD | €36.18M 39.55M USD | 49.33 | €0.09 0.1 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.74 0.76 USD |
+1.04
|
SEK 205.07M 20.02M USD | SEK 68.75K 6.71K USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 205.07M 20.02M USD | 0 | -SEK 0.46 -0.04 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0093 USD |
+8.86
|
SEK 129.31M 12.62M USD | SEK 45.61K 4.45K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0093 USD | SEK 129.31M 12.62M USD | 0 | -SEK 0.03 -0.002 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 0.70 0.07 USD |
-2.77
|
SEK 102.10M 9.97M USD | SEK 150.04K 14.65K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 102.10M 9.97M USD | 0 | -SEK 0.29 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 1.07 0.16 USD |
-2.29
|
DKK 46.00M 6.75M USD | DKK 95.66K 14.03K USD | DKK 1.01 0.15 USD | DKK 1.13 0.16 USD | DKK 46.00M 6.75M USD | 0 | -DKK 0.02 -0.002 USD |
| Tourn International AB (publ) TOURN.ST | SEK 6.18 0.6 USD |
-3.74
|
SEK 60.28M 5.88M USD | SEK 22.33K 2.18K USD | SEK 6.18 0.6 USD | SEK 6.56 0.64 USD | SEK 60.28M 5.88M USD | 0 | -SEK 0.75 -0.07 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.96 0.19 USD |
+2.89
|
SEK 48.85M 4.77M USD | SEK 181.40K 17.71K USD | SEK 1.78 0.17 USD | SEK 1.97 0.19 USD | SEK 48.85M 4.77M USD | 17.81 | SEK 0.11 0.01 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-19.52
|
SEK 26.07M 2.54M USD | SEK 338.00 32.99 USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 26.07M 2.54M USD | 0 | -SEK 0.33 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0097 USD |
-3.77
|
SEK 18.45M 1.8M USD | SEK 480.86K 46.94K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 18.45M 1.8M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}