Top 5 Gainers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | +14.84% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | +6.96% | |
| NITRO.ST | Nitro Games Oyj | +1.64% | |
| SKMO.ST | Skåne-möllan AB (publ) | +1.38% | |
| PDX.ST | Paradox Interactive AB (publ) | +0.46% |
Top 5 Losers in the Last 24 Hours
| EG7.ST | Enad Global 7 AB (publ) | -3.79% | |
|---|---|---|---|
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.13% | |
| MAGI.ST | MAG Interactive AB (publ) | -1.83% | |
| CLEMO.ST | Clean Motion AB (publ) | -1.42% | |
| TOURN.ST | Tourn International AB (publ) | -1.31% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 20.40B 1.99B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 20.40B 1.99B USD | 4.60 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.80 17.16 USD |
+0.46
|
SEK 18.57B 1.81B USD | SEK 59.17K 5.78K USD | SEK 173.60 16.95 USD | SEK 176.30 17.21 USD | SEK 18.57B 1.81B USD | 29.10 | SEK 6.04 0.59 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.14
|
SEK 5.82B 567.94M USD | SEK 170.44K 16.64K USD | SEK 34.55 3.37 USD | SEK 35.75 3.49 USD | SEK 5.82B 567.94M USD | 91.02 | SEK 0.39 0.04 USD |
| Relais Group Oyj RELAIS.HE | €16.10 17.6 USD |
+0.31
|
€301.34M 329.4M USD | €832.00 909.49 USD | €15.95 17.44 USD | €16.15 17.65 USD | €301.34M 329.4M USD | 17.50 | €0.92 1.01 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.30 0.61 USD |
-0.71
|
SEK 3.27B 319.52M USD | SEK 1.96M 191.09K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.27B 319.52M USD | 0 | -SEK 14.17 -1.3 USD |
| Remedy Entertainment Oyj REMEDY.HE | €12.98 14.19 USD |
+0.15
|
€184.04M 201.18M USD | €10.70K 11.7K USD | €12.94 14.15 USD | €13.40 14.65 USD | €184.04M 201.18M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.45B 141.45M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.45B 141.45M USD | 0 | -SEK 2.51 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
+1.38
|
SEK 646.80M 63.14M USD | SEK 130.00 12.69 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 646.80M 63.14M USD | 40.83 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.10 5.57 USD |
-1.16
|
€41.44M 45.3M USD | €2.54K 2.77K USD | €5.10 5.57 USD | €5.26 5.75 USD | €41.44M 45.3M USD | 31.87 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
-1.83
|
SEK 239.07M 23.34M USD | SEK 42.46K 4.14K USD | SEK 8.32 0.81 USD | SEK 8.76 0.86 USD | SEK 239.07M 23.34M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.08 0.1 USD |
0
|
SEK 156.35M 15.26M USD | SEK 8.74K 852.74 USD | SEK 1.03 0.1 USD | SEK 1.11 0.11 USD | SEK 156.35M 15.26M USD | 0 | -SEK 0.30 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 1.92 0.28 USD |
+6.96
|
DKK 73.34M 10.75M USD | DKK 338.41K 49.62K USD | DKK 1.75 0.26 USD | DKK 1.95 0.29 USD | DKK 73.34M 10.75M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+14.84
|
SEK 76.53M 7.47M USD | SEK 52.70K 5.14K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 76.53M 7.47M USD | 0 | -SEK 0.07 -0.006 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.76 0.37 USD |
-1.31
|
SEK 37.22M 3.63M USD | SEK 500.00 48.81 USD | SEK 3.76 0.37 USD | SEK 3.76 0.37 USD | SEK 37.22M 3.63M USD | 0 | -SEK 2.36 -0.2 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.49 0.15 USD |
+1.64
|
SEK 37.14M 3.63M USD | SEK 11.00K 1.07K USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 37.14M 3.63M USD | 0 | -SEK 0.11 -0.01 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 35.02M 3.42M USD | SEK 181.71K 17.74K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.02M 3.42M USD | 0 | -SEK 0.10 -0.009 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 34.20M 3.34M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 34.20M 3.34M USD | 0.20 | SEK 8.64 0.84 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.99 0.1 USD |
0
|
SEK 30.54M 2.98M USD | SEK 10.50K 1.03K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 30.54M 2.98M USD | 0 | -SEK 0.31 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-1.42
|
SEK 23.50M 2.29M USD | SEK 564.01K 55.05K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 23.50M 2.29M USD | 0 | -SEK 0.15 -0.01 USD |
- {{ link.label }} {{link}}