First North Consumer Goods PI FN3000PI Index

6377.56 EUR {{ price }} 0.000000% {{change_pct}}%
COUNTRY
Sweden
Exchange
Stockholm
LOW - HIGH [24H]
6377.56 - 6377.56 EUR
Number of components
33

Top 5 Gainers in the Last 24 Hours

GCOR.ST Gaming Corps AB (publ) +9.4%
REMEDY.HE Remedy Entertainment Oyj +3.08%
RELAIS.HE Relais Group Oyj +3.06%
FODELIA.HE Fodelia Oyj +2.86%
SIMRIS-B.ST Simris Group AB (PUBL) +0.48%

Top 5 Losers in the Last 24 Hours

STENO.CO Stenocare A/S -3.72%
EMBRAC-B.ST Embracer Group AB (publ) -3.63%
TOURN.ST Tourn International AB (publ) -2.56%
SF.ST Stillfront Group AB (publ) -1.5%
SECARE.ST Swedencare AB (publ) -0.93%

First North Consumer Goods PI FN3000PI Financial and Trading Overview

First North Consumer Goods PI Index Price 6377.56 EUR
Previous Close 6377.56 EUR
Open 0 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 6377.56 - 6377.56 EUR
52 Week Range 6377.56 - 6377.56 EUR
Volume 0 EUR
Avg. Volume N/A

Trading Information

First North Consumer Goods PI Index Price History

52 Week High 6377.56 EUR
52 Week Low 6377.56 EUR
50-Day Moving Average N/A
200-Day Moving Average N/A

FN3000PI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North Consumer Goods PI Index

What is a current FN3000PI Index price?

First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.

How to purchase First North Consumer Goods PI Index?

You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Consumer Goods PI?

The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.

How many components does the First North Consumer Goods PI index contain?

First North Consumer Goods PI index contain 33 components.

What country does the First North Consumer Goods PI index belong to?

First North Consumer Goods PI index refers to the Sweden.

What exchange does the First North Consumer Goods PI index belong to?

First North Consumer Goods PI index refers to the Stockholm.

First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 67.52 6.59 USD
-3.63
SEK 14.89B 1.45B USD SEK 602.72K 58.83K USD SEK 67.52 6.59 USD SEK 70.60 6.89 USD SEK 14.89B 1.45B USD 0 -SEK 32.75 -3.1 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 134.30 13.11 USD
-0.74
SEK 14.19B 1.38B USD SEK 88.49K 8.64K USD SEK 133.60 13.04 USD SEK 136.80 13.35 USD SEK 14.19B 1.38B USD 112.85 SEK 1.19 0.12 USD
se Swedencare AB (publ) SECARE.ST SE SEK 21.35 2.08 USD
-0.93
SEK 3.41B 333.11M USD SEK 177.14K 17.29K USD SEK 21.35 2.08 USD SEK 21.60 2.11 USD SEK 3.41B 333.11M USD 42.70 SEK 0.50 0.05 USD
fi Relais Group Oyj RELAIS.HE FI €15.15 17.49 USD
+3.06
€283.24M 326.96M USD €7.32K 8.45K USD €14.70 16.97 USD €15.15 17.49 USD €283.24M 326.96M USD 19.17 €0.79 0.91 USD
se Stillfront Group AB (publ) SF.ST SE SEK 6.55 0.64 USD
-1.5
SEK 3.13B 306M USD SEK 724.39K 70.71K USD SEK 6.53 0.64 USD SEK 6.70 0.65 USD SEK 3.13B 306M USD 0 -SEK 3.97 -0.3 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €17.40 20.09 USD
+3.08
€236.47M 272.97M USD €26.53K 30.62K USD €16.98 19.6 USD €17.96 20.73 USD €236.47M 272.97M USD 0 -€0.96 -1.1 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 20.85 2.04 USD
0
SEK 1.85B 180.33M USD SEK 55.22K 5.39K USD SEK 20.45 2 USD SEK 21.00 2.05 USD SEK 1.85B 180.33M USD 0 -SEK 21.39 -2.08 USD
se Skåne-möllan AB (publ) SKMO.ST SE SEK 55.00 5.37 USD
0
SEK 605.00M 59.06M USD SEK 132.00 12.88 USD SEK 55.00 5.37 USD SEK 55.00 5.37 USD SEK 605.00M 59.06M USD 50.92 SEK 1.08 0.11 USD
fi Fodelia Oyj FODELIA.HE FI €4.32 4.99 USD
+2.86
€35.20M 40.63M USD €12.23K 14.12K USD €4.28 4.94 USD €4.40 5.08 USD €35.20M 40.63M USD 48.00 €0.09 0.1 USD
se MAG Interactive AB (publ) MAGI.ST SE SEK 7.68 0.75 USD
0
SEK 203.83M 19.9M USD SEK 43.42K 4.24K USD SEK 7.40 0.72 USD SEK 7.70 0.75 USD SEK 203.83M 19.9M USD 0 -SEK 0.38 -0.03 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.10 0.01 USD
+0.48
SEK 141.05M 13.77M USD SEK 109.86K 10.72K USD SEK 0.10 0.0097 USD SEK 0.11 0.01 USD SEK 141.05M 13.77M USD 0 -SEK 0.03 -0.002 USD
se Gaming Corps AB (publ) GCOR.ST SE SEK 0.84 0.08 USD
+9.4
SEK 121.88M 11.9M USD SEK 67.41K 6.58K USD SEK 0.74 0.07 USD SEK 0.84 0.08 USD SEK 121.88M 11.9M USD 0 -SEK 0.28 -0.02 USD
dk Stenocare A/S STENO.CO DK DKK 0.93 0.14 USD
-3.72
DKK 40.26M 5.9M USD DKK 64.17K 9.41K USD DKK 0.93 0.14 USD DKK 0.96 0.14 USD DKK 40.26M 5.9M USD 0 -DKK 0.02 -0.002 USD
se Tourn International AB (publ) TOURN.ST SE SEK 6.10 0.6 USD
-2.56
SEK 59.50M 5.81M USD SEK 28.30K 2.76K USD SEK 6.10 0.6 USD SEK 6.40 0.62 USD SEK 59.50M 5.81M USD 0 -SEK 0.75 -0.07 USD
se Nitro Games Oyj NITRO.ST SE SEK 2.29 0.22 USD
-0.43
SEK 57.08M 5.57M USD SEK 8.49K 828.73 USD SEK 2.25 0.22 USD SEK 2.33 0.23 USD SEK 57.08M 5.57M USD 20.81 SEK 0.11 0.01 USD
se Tangiamo Touch Technology AB (publ) TANGI.ST SE SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
se Dug Foodtech AB (publ) VOLAB.ST SE SEK 0.95 0.09 USD
0
SEK 39.12M 3.82M USD SEK 12.94K 1.26K USD SEK 0.90 0.09 USD SEK 0.97 0.09 USD SEK 39.12M 3.82M USD 0 -SEK 1.07 -0.1 USD
se Northbaze Group AB (publ) NBZ.ST SE SEK 0.12 0.01 USD
0
SEK 32.58M 3.18M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 32.58M 3.18M USD 0 SEK 0.00 0 USD
se Nicoccino Holding AB (publ) NICO.ST SE SEK 1.01 0.1 USD
0
SEK 31.15M 3.04M USD SEK 65.00 6.34 USD SEK 1.01 0.1 USD SEK 1.01 0.1 USD SEK 31.15M 3.04M USD 0 -SEK 0.34 -0.03 USD
se Clean Motion AB (publ) CLEMO.ST SE SEK 0.09 0.0088 USD
-0.22
SEK 16.86M 1.65M USD SEK 256.26K 25.01K USD SEK 0.09 0.0087 USD SEK 0.10 0.0093 USD SEK 16.86M 1.65M USD 0 -SEK 0.09 -0.008 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$52.31B
Total volume
BTC 56.26%   •   ETH 10.01%
Dominance
Select currency