Top 5 Gainers in the Last 24 Hours
| NITRO.ST | Nitro Games Oyj | +3.54% | |
|---|---|---|---|
| MAGI.ST | MAG Interactive AB (publ) | +2.57% | |
| STENO.CO | Stenocare A/S | +1.95% | |
| PDX.ST | Paradox Interactive AB (publ) | +0.48% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +0.44% |
Top 5 Losers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | -6.03% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -6.01% | |
| TOURN.ST | Tourn International AB (publ) | -2.02% | |
| SF.ST | Stillfront Group AB (publ) | -1.71% | |
| RELAIS.HE | Relais Group Oyj | -1.37% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 11.75K 1.15K USD | SEK 123.50 12.06 USD | SEK 125.20 12.22 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.14 5.77 USD |
+0.44
|
SEK 13.13B 1.28B USD | SEK 304.95K 29.77K USD | SEK 57.68 5.63 USD | SEK 59.18 5.78 USD | SEK 13.13B 1.28B USD | 0 | -SEK 32.75 -3.1 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.65 2.41 USD |
-0.2
|
SEK 3.94B 384.6M USD | SEK 37.32K 3.64K USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 3.94B 384.6M USD | 79.51 | SEK 0.31 0.03 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
-1.37
|
€268.20M 309.59M USD | €727.00 839.2 USD | €14.40 16.62 USD | €14.65 16.91 USD | €268.20M 309.59M USD | 18.29 | €0.79 0.91 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
+0.14
|
€200.60M 231.55M USD | €3.30K 3.81K USD | €14.76 17.04 USD | €15.10 17.43 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.13 0.4 USD |
-1.71
|
SEK 1.98B 192.94M USD | SEK 213.17K 20.81K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 1.98B 192.94M USD | 0 | -SEK 4.56 -0.4 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.66 1.82 USD |
+0.32
|
SEK 1.65B 161.39M USD | SEK 79.40K 7.75K USD | SEK 18.24 1.78 USD | SEK 18.88 1.84 USD | SEK 1.65B 161.39M USD | 0 | -SEK 21.39 -2.08 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 2.00 0.2 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.40 5.08 USD |
-1.12
|
€35.85M 41.39M USD | €4.11K 4.75K USD | €4.33 5 USD | €4.45 5.14 USD | €35.85M 41.39M USD | 48.88 | €0.09 0.1 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.18 0.7 USD |
+2.57
|
SEK 190.23M 18.57M USD | SEK 89.20K 8.71K USD | SEK 7.00 0.68 USD | SEK 8.00 0.78 USD | SEK 190.23M 18.57M USD | 0 | -SEK 0.46 -0.04 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0082 USD |
-6.03
|
SEK 113.65M 11.09M USD | SEK 16.37K 1.6K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0086 USD | SEK 113.65M 11.09M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.53 0.05 USD |
-6.01
|
SEK 77.37M 7.55M USD | SEK 675.00 65.89 USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 77.37M 7.55M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 1.05 0.15 USD |
+1.95
|
DKK 45.14M 6.62M USD | DKK 3.27K 479.89 USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 45.14M 6.62M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.82 0.57 USD |
-2.02
|
SEK 56.76M 5.54M USD | SEK 518.00 50.56 USD | SEK 5.80 0.57 USD | SEK 5.92 0.58 USD | SEK 56.76M 5.54M USD | 0 | -SEK 0.75 -0.07 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.05 0.2 USD |
+3.54
|
SEK 51.09M 4.99M USD | SEK 7.01K 684.46 USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 51.09M 4.99M USD | 18.63 | SEK 0.11 0.01 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.91 0.09 USD |
0
|
SEK 27.92M 2.72M USD | SEK 1.22K 119.09 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 27.92M 2.72M USD | 0 | -SEK 0.33 -0.03 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.09 0.0092 USD |
-0.21
|
SEK 17.56M 1.71M USD | SEK 85.27K 8.32K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0092 USD | SEK 17.56M 1.71M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}