Top 5 Gainers in the Last 24 Hours
| SKMO.ST | Skåne-möllan AB (publ) | +3.92% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | +2.83% | |
| SF.ST | Stillfront Group AB (publ) | +2.53% | |
| GCOR.ST | Gaming Corps AB (publ) | +1.01% | |
| STENO.CO | Stenocare A/S | +0.99% |
Top 5 Losers in the Last 24 Hours
| NICO.ST | Nicoccino Holding AB (publ) | -28.75% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | -5.49% | |
| CLEMO.ST | Clean Motion AB (publ) | -2.83% | |
| REMEDY.HE | Remedy Entertainment Oyj | -1.07% | |
| MAGI.ST | MAG Interactive AB (publ) | -0.81% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.92 6.53 USD |
+0.63
|
SEK 14.81B 1.45B USD | SEK 184.66K 18.03K USD | SEK 65.56 6.4 USD | SEK 67.00 6.54 USD | SEK 14.81B 1.45B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 130.00 12.69 USD |
-0.08
|
SEK 13.73B 1.34B USD | SEK 41.38K 4.04K USD | SEK 127.80 12.47 USD | SEK 131.60 12.85 USD | SEK 13.73B 1.34B USD | 156.62 | SEK 0.83 0.08 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.75 2.51 USD |
-0.39
|
SEK 4.12B 401.76M USD | SEK 161.95K 15.81K USD | SEK 25.75 2.51 USD | SEK 26.25 2.56 USD | SEK 4.12B 401.76M USD | 83.06 | SEK 0.31 0.03 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€14.50 16.74 USD |
-0.68
|
€269.13M 310.66M USD | €548.00 632.58 USD | €14.50 16.74 USD | €14.70 16.97 USD | €269.13M 310.66M USD | 18.35 | €0.79 0.91 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.86 17.15 USD |
-1.07
|
€201.95M 233.12M USD | €2.37K 2.73K USD | €14.78 17.06 USD | €15.02 17.34 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.22 0.41 USD |
+2.53
|
SEK 2.02B 197.15M USD | SEK 670.69K 65.47K USD | SEK 4.08 0.4 USD | SEK 4.33 0.42 USD | SEK 2.02B 197.15M USD | 0 | -SEK 4.56 -0.4 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.90 1.84 USD |
+2.83
|
SEK 1.67B 163.46M USD | SEK 212.16K 20.71K USD | SEK 18.40 1.8 USD | SEK 19.28 1.88 USD | SEK 1.67B 163.46M USD | 0 | -SEK 21.39 -2.08 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+3.92
|
SEK 583.00M 56.91M USD | SEK 675.00 65.89 USD | SEK 52.50 5.12 USD | SEK 53.00 5.17 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.32 4.99 USD |
+0.23
|
€35.20M 40.63M USD | €5.53K 6.39K USD | €4.30 4.96 USD | €4.35 5.02 USD | €35.20M 40.63M USD | 48.00 | €0.09 0.1 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.38 0.72 USD |
-0.81
|
SEK 195.87M 19.12M USD | SEK 51.21K 5K USD | SEK 7.04 0.69 USD | SEK 7.42 0.72 USD | SEK 195.87M 19.12M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-5.49
|
SEK 151.18M 14.76M USD | SEK 145.33K 14.19K USD | SEK 0.09 0.0086 USD | SEK 0.11 0.01 USD | SEK 151.18M 14.76M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.60 0.06 USD |
+1.01
|
SEK 87.56M 8.55M USD | SEK 28.80K 2.81K USD | SEK 0.60 0.06 USD | SEK 0.64 0.06 USD | SEK 87.56M 8.55M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 1.02 0.15 USD |
+0.99
|
DKK 44.06M 6.46M USD | DKK 30.08K 4.41K USD | DKK 0.98 0.14 USD | DKK 1.02 0.15 USD | DKK 44.06M 6.46M USD | 0 | -DKK 0.02 -0.002 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.48 0.24 USD |
-0.4
|
SEK 61.81M 6.03M USD | SEK 48.96K 4.78K USD | SEK 2.37 0.23 USD | SEK 2.49 0.24 USD | SEK 61.81M 6.03M USD | 22.54 | SEK 0.11 0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.00 0.59 USD |
+0.67
|
SEK 58.52M 5.71M USD | SEK 2.92K 285.03 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 58.52M 5.71M USD | 0 | -SEK 0.75 -0.07 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.86 0.08 USD |
-28.75
|
SEK 26.37M 2.57M USD | SEK 51.00 4.98 USD | SEK 1.20 0.12 USD | SEK 0.86 0.08 USD | SEK 26.37M 2.57M USD | 0 | -SEK 0.34 -0.03 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
-2.83
|
SEK 17.82M 1.74M USD | SEK 710.28K 69.33K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0097 USD | SEK 17.82M 1.74M USD | 0 | -SEK 0.09 -0.008 USD |
- {{ link.label }} {{link}}