Top 5 Gainers in the Last 24 Hours
| NITRO.ST | Nitro Games Oyj | +4.18% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | +3.06% | |
| EG7.ST | Enad Global 7 AB (publ) | +2.45% | |
| SECARE.ST | Swedencare AB (publ) | +0.98% | |
| FODELIA.HE | Fodelia Oyj | +0.23% |
Top 5 Losers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | -8.85% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -1.65% | |
| RELAIS.HE | Relais Group Oyj | -1.35% | |
| SF.ST | Stillfront Group AB (publ) | -1.34% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.04% |
First North Consumer Goods PI FN3000PI Financial and Trading Overview
| First North Consumer Goods PI Index Price | 6377.56 EUR |
| Previous Close | 6377.56 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 6377.56 - 6377.56 EUR |
| 52 Week Range | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Consumer Goods PI Index Price History
| 52 Week High | 6377.56 EUR |
| 52 Week Low | 6377.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN3000PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Goods PI Index
What is a current FN3000PI Index price?
First North Consumer Goods PI FN3000PI Index price today per is 6377.56 EUR.
How to purchase First North Consumer Goods PI Index?
You can buy FN3000PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Goods PI?
The Index symbol or ticker of First North Consumer Goods PI is FN3000PI.
How many components does the First North Consumer Goods PI index contain?
First North Consumer Goods PI index contain 33 components.
What country does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Sweden.
What exchange does the First North Consumer Goods PI index belong to?
First North Consumer Goods PI index refers to the Stockholm.
First North Consumer Goods PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.50 6.49 USD |
-1.04
|
SEK 14.71B 1.44B USD | SEK 436.10K 42.57K USD | SEK 65.90 6.43 USD | SEK 67.96 6.63 USD | SEK 14.71B 1.44B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 130.10 12.7 USD |
-0.76
|
SEK 13.74B 1.34B USD | SEK 59.79K 5.84K USD | SEK 129.20 12.61 USD | SEK 133.10 12.99 USD | SEK 13.74B 1.34B USD | 156.74 | SEK 0.83 0.08 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.85 2.52 USD |
+0.98
|
SEK 4.13B 403.32M USD | SEK 167.16K 16.32K USD | SEK 25.25 2.46 USD | SEK 26.20 2.56 USD | SEK 4.13B 403.32M USD | 83.38 | SEK 0.31 0.03 USD |
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-1.35
|
€270.98M 312.81M USD | €1.65K 1.9K USD | €14.50 16.74 USD | €14.75 17.03 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD |
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.02 17.34 USD |
0
|
€204.13M 235.63M USD | €8.65K 9.98K USD | €14.94 17.25 USD | €15.20 17.55 USD | €204.13M 235.63M USD | 0 | -€0.96 -1.1 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.12 0.4 USD |
-1.34
|
SEK 1.97B 192.29M USD | SEK 3.26M 317.86K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 1.97B 192.29M USD | 0 | -SEK 4.56 -0.4 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.38 1.79 USD |
+2.45
|
SEK 1.63B 158.96M USD | SEK 205.28K 20.04K USD | SEK 17.58 1.72 USD | SEK 18.66 1.82 USD | SEK 1.63B 158.96M USD | 0 | -SEK 21.39 -2.08 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.00 4.98 USD |
0
|
SEK 561.00M 54.76M USD | SEK 281.00 27.43 USD | SEK 51.00 4.98 USD | SEK 53.00 5.17 USD | SEK 561.00M 54.76M USD | 47.22 | SEK 1.08 0.11 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.31 4.98 USD |
+0.23
|
€35.12M 40.54M USD | €4.58K 5.29K USD | €4.30 4.96 USD | €4.41 5.09 USD | €35.12M 40.54M USD | 47.88 | €0.09 0.1 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.44 0.73 USD |
0
|
SEK 197.47M 19.28M USD | SEK 42.84K 4.18K USD | SEK 7.06 0.69 USD | SEK 7.46 0.73 USD | SEK 197.47M 19.28M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-8.85
|
SEK 159.95M 15.61M USD | SEK 330.22K 32.23K USD | SEK 0.10 0.0099 USD | SEK 0.13 0.01 USD | SEK 159.95M 15.61M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.60 0.06 USD |
-1.65
|
SEK 86.68M 8.46M USD | SEK 47.36K 4.62K USD | SEK 0.57 0.06 USD | SEK 0.64 0.06 USD | SEK 86.68M 8.46M USD | 0 | -SEK 0.28 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 1.01 0.15 USD |
+3.06
|
DKK 43.63M 6.4M USD | DKK 68.92K 10.11K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 43.63M 6.4M USD | 0 | -DKK 0.02 -0.002 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.49 0.24 USD |
+4.18
|
SEK 62.06M 6.06M USD | SEK 54.89K 5.36K USD | SEK 2.10 0.2 USD | SEK 2.49 0.24 USD | SEK 62.06M 6.06M USD | 22.63 | SEK 0.11 0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.96 0.58 USD |
0
|
SEK 58.13M 5.67M USD | SEK 2.91K 284.05 USD | SEK 5.96 0.58 USD | SEK 5.96 0.58 USD | SEK 58.13M 5.67M USD | 0 | -SEK 0.75 -0.07 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 37.02M 3.61M USD | SEK 33.00 3.22 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.34 -0.03 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0096 USD |
-1
|
SEK 18.34M 1.79M USD | SEK 725.54K 70.82K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0098 USD | SEK 18.34M 1.79M USD | 0 | -SEK 0.09 -0.008 USD |
- {{ link.label }} {{link}}