Ergebnisseite 16 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4269 |
|
$0.0004503
₿0.000000012
|
-0.32 |
$294.54K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$18.4
₿0
|
$294.54K
₿8.76
|
$294.54K
₿8.76
|
|
|
| 4270 |
|
$0.0001483
₿0.0000000020
|
-1.12 |
$294.46K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.71
₿0
|
$296.58K
₿4.07
|
$294.46K
₿3.83
|
|
|
| 4272 |
|
$0.0001101
₿0.0000000021
|
-3.61 |
$293.88K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$392.59
₿0
|
$532.54K
₿10.34
|
$293.88K
₿5.64
|
|
|
| 4274 |
|
$0.0006267
₿0.000000028
|
7.94 |
$293.1K
₿14.07
|
$0.0006339
₿0.
|
$0.0006266
₿0.
|
|
$315.98
₿0
|
$626.78K
₿28.41
|
$293.1K
₿14.07
|
|
|
| 4280 |
|
$0.0000003268
₿0.0000000000031
|
2.75 |
$291.93K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003142
₿0.
|
|
$97.3
₿0
|
$291.93K
₿2.83
|
$291.93K
₿2.83
|
|
|
| 4283 |
|
$0.0002913
₿0.0000000038
|
8.01 |
$291.31K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$4.26K
₿0
|
$291.31K
₿3.88
|
$291.31K
₿3.88
|
|
|
| 4285 |
|
$0.001454
₿0.000000020
|
-0.19 |
$290.91K
₿4.02
|
$0.001478
₿0.
|
$0.001434
₿0.
|
|
$494.8
₿0
|
$290.91K
₿4.02
|
$290.91K
₿4.02
|
|
|
| 4287 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4293 |
|
$0.0004508
₿0.000000010
|
0 |
$289.52K
₿6.36
|
$0.0004508
₿0.
|
$0.0004508
₿0.
|
|
$10.76
₿0
|
$449.43K
₿10.26
|
$289.52K
₿6.36
|
|
|
| 4304 |
|
$0.0000002872
₿0.0000000000053
|
6.49 |
$287.25K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002691
₿0.
|
|
$615.49
₿0
|
$287.25K
₿5.32
|
$287.25K
₿4.53
|
|
|
| 4306 |
|
$0.0002975
₿0.000000013
|
-0.86 |
$287.16K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$226.34
₿0
|
$287.16K
₿13.14
|
$287.16K
₿13.14
|
|
|
| 4317 |
|
$0.0000146
₿0.0000000015
|
0.56 |
$284.39K
₿28.51
|
$0.00001465
₿0.
|
$0.00001454
₿0.
|
|
$67.69
₿0
|
$284.39K
₿29.43
|
$284.39K
₿28.51
|
|
|
| 4324 |
|
$0.003384
₿0.000000051
|
0 |
$283.68K
₿4.36
|
$0.00339
₿0.
|
$0.003366
₿0.
|
|
$386.43
₿0
|
$338.49K
₿5.2
|
$283.68K
₿4.36
|
|
|
| 4330 |
|
$0.01345
₿0.00000013
|
-0.16 |
$282.48K
₿2.86
|
$0.01352
₿0.
|
$0.01341
₿0.
|
|
$68.2K
₿0
|
$282.48K
₿2.86
|
$282.48K
₿2.86
|
|
|
| 4348 |
|
$0.003729
₿0.00000050
|
-0.71 |
$279.22K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.93
₿0
|
$279.22K
₿37.93
|
$279.22K
₿37.93
|
|
|
| 4352 |
|
$0.00002777
₿0.00000000063
|
0.01 |
$278.67K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.64K
₿0
|
$278.67K
₿6.33
|
$278.67K
₿6.33
|
|
|
| 4353 |
|
$0.0007496
₿0.000000015
|
-3.60 |
$278.23K
₿5.93
|
$0.0007807
₿0.
|
$0.0007095
₿0.
|
|
$4.65
₿0
|
$278.23K
₿5.93
|
$278.23K
₿5.93
|
|
|
| 4362 |
|
$0.09056
₿0.0000037
|
0.91 |
$276.8K
₿8.7
|
$0.09177
₿0.
|
$0.08648
₿0.
|
|
$70.02K
₿0
|
$498.13K
₿20.79
|
$276.8K
₿8.7
|
|
|
| 4364 |
|
$0.02765
₿0.00000073
|
-1.73 |
$276.44K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.44K
₿0
|
$276.44K
₿7.37
|
$276.44K
₿7.37
|
|
|
| 4371 |
|
$0.0001649
₿0.0000000023
|
-3.35 |
$274.95K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.23K
₿0
|
$329.96K
₿4.77
|
$274.95K
₿3.87
|
|
|
| 4374 |
|
$0.0003901
₿0.0000000052
|
1.67 |
$274.45K
₿2.83
|
$0.0003934
₿0.
|
$0.0003811
₿0.
|
|
$806.91
₿0
|
$390.13K
₿5.29
|
$274.45K
₿2.83
|
|
|
| 4383 |
|
$0.3198
₿0.000012
|
-41.74 |
$273.44K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.77K
₿0
|
$273.4K
₿10.95
|
$273.44K
₿10.93
|
|
|
| 4388 |
|
$0.001709
₿0.000000027
|
-0.30 |
$272.38K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.64
₿0
|
$285.71K
₿4.56
|
$272.38K
₿4.34
|
|
|
| 4389 |
|
$0.0004944
₿0.000000012
|
-1.03 |
$272.05K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$80.58
₿0
|
$293.09K
₿7.14
|
$272.05K
₿7.14
|
|
|
| 4390 |
|
$0.0005792
₿0.0000000061
|
9.92 |
$271.9K
₿2.89
|
$0.0005798
₿0.
|
$0.0005269
₿0.
|
|
$502.8
₿0
|
$446.57K
₿4.76
|
$271.9K
₿2.89
|
|
|
| 4391 |
|
$0.00002718
₿0.00000000067
|
-1.81 |
$271.82K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$416.52
₿0
|
$271.82K
₿6.73
|
$271.82K
₿6.73
|
|
|
| 4397 |
|
$0.00125
₿0.000000056
|
-0.71 |
$270.85K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$30.01K
₿0
|
$270.85K
₿11.9
|
$270.85K
₿11.9
|
|
|
| 4398 |
|
$0.00004755
₿0.00000000019
|
-1.71 |
$270.54K
₿1.06
|
$0.00004937
₿0.
|
$0.00004737
₿0.
|
|
$42.7
₿0
|
$270.94K
₿1.08
|
$270.54K
₿1.06
|
|
|
| 4400 |
|
$0.01542
₿0.00000044
|
4.14 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4401 |
|
$0.001861
₿0.000000025
|
0.01 |
$270.44K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.15K
₿3.76
|
$270.44K
₿2.51
|
|
|
| 4407 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4409 |
|
$0.006353
₿0.00000033
|
6.76 |
$268.47K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$35.49K
₿0
|
$2.4M
₿127.36
|
$268.47K
₿14.22
|
|
|
| 4410 |
|
$0.000009
₿0.00000000019
|
-2.33 |
$267.47K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$148.33
₿0
|
$342.12K
₿7.42
|
$267.47K
₿5.8
|
|
|
| 4421 |
|
$26.69
₿0.00037
|
1.37 |
$265.89K
₿1.02
|
$27.91
₿0.
|
$26.33
₿0.
|
|
$207.7
₿0
|
$265.89K
₿3.76
|
$265.89K
₿1.02
|
|
|
| 4422 |
|
$0.00003181
₿0.00000000013
|
3.11 |
$265.71K
₿1.09
|
$0.00003253
₿0.
|
$0.00003071
₿0.
|
|
$1.77K
₿0
|
$222,143.6Quint
₿1.3
|
$265.71K
₿1.09
|
|
|
| 4432 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4434 |
|
$0.0006697
₿0.0000000071
|
-1.62 |
$263.25K
₿2.81
|
$0.0006868
₿0.
|
$0.0006523
₿0.
|
|
$53.96
₿0
|
$669.72K
₿7.16
|
$263.25K
₿2.81
|
|
|
| 4449 |
|
$0.002594
₿0.000000042
|
-4.17 |
$259.47K
₿4.24
|
$0.003121
₿0.
|
$0.002592
₿0.
|
|
$2.02K
₿0
|
$259.47K
₿4.24
|
$259.47K
₿4.24
|
|
|
| 4450 |
|
$0.0012
₿0.000000018
|
0.03 |
$258.27K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$107.41
₿0
|
$258.27K
₿3.92
|
$258.27K
₿3.92
|
|
|
| 4455 |
|
$0.01396
₿0.00000025
|
0 |
$257.75K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$17.87
₿0
|
$293.34K
₿5.29
|
$257.75K
₿4.54
|
|
|
| 4457 |
|
$1.08
₿0.000016
|
-0.77 |
$257.24K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$4.65
₿0
|
$257.24K
₿3.69
|
$257.24K
₿3.69
|
|
|
| 4463 |
|
$0.000000002894
₿0.000000000000021
|
30.85 |
$255.83K
₿1.89
|
$0.000000002891
₿0.
|
$0.000000002198
₿0.
|
|
$2.46K
₿0
|
$255.83K
₿1.89
|
$255.83K
₿1.89
|
|
|
| 4468 |
|
$0.007413
₿0.00000015
|
0 |
$254.84K
₿5.24
|
$0.008206
₿0.
|
$0.007145
₿0.
|
|
$1.21K
₿0
|
$277.97K
₿5.72
|
$254.84K
₿5.24
|
|
|
| 4483 |
|
$0.003713
₿0.000000057
|
-1.39 |
$252.52K
₿3.15
|
$0.003839
₿0.
|
$0.003653
₿0.
|
|
$213.57
₿0
|
$371.35K
₿5.78
|
$252.52K
₿3.15
|
|
|
| 4485 |
|
$0.0001824
₿0.0000000055
|
1.99 |
$252.34K
₿7.64
|
$0.0002131
₿0.
|
$0.0001777
₿0.
|
|
$385.46
₿0
|
$253.65K
₿7.68
|
$252.34K
₿7.64
|
|
|
| 4486 |
|
$0.00009555
₿0.0000000014
|
0.40 |
$252.36K
₿3.83
|
$0.00009574
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4488 |
|
$0.0000003678
₿0.0000000000064
|
-7.38 |
$251.94K
₿4.41
|
$0.0000003973
₿0.
|
$0.0000003644
₿0.
|
|
$2.48K
₿0
|
$251.94K
₿4.41
|
$251.94K
₿4.41
|
|
|
| 4489 |
|
$0.0002539
₿0.0000000059
|
-2.94 |
$252.1K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$411.16
₿0
|
$252.1K
₿5.87
|
$252.1K
₿4.72
|
|
|
| 4492 |
|
$0.002514
₿0.000000037
|
0 |
$251.47K
₿1.33
|
$0.002532
₿0.
|
$0.002482
₿0.
|
|
$12.8
₿0
|
$251.47K
₿3.73
|
$251.47K
₿1.33
|
|
|
| 4494 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4495 |
|
$0.007534
₿0.000000093
|
-2.61 |
$250.9K
₿3.1
|
$0.007818
₿0.
|
$0.007475
₿0.
|
|
$224.53
₿0
|
$250.9K
₿3.1
|
$250.9K
₿3.1
|
|
|
| 4499 |
|
$0.008616
₿0.00000012
|
-3.61 |
$250.53K
₿3.63
|
$0.008971
₿0.
|
$0.008599
₿0.
|
|
$2.64K
₿0
|
$396.31K
₿5.61
|
$250.53K
₿3.63
|
|
|
| 4505 |
|
$0.00007789
₿0.0000000027
|
-5.48 |
$249.29K
₿8.8
|
$0.00008242
₿0.
|
$0.00007485
₿0.
|
|
$2.28K
₿0
|
$779.03K
₿27.5
|
$249.29K
₿8.8
|
|
|
| 4508 |
|
$0.000003629
₿0.000000000031
|
-4.18 |
$250.34K
₿2.14
|
$0.00000387
₿0.
|
$0.00000348
₿0.
|
|
$252.21
₿0
|
$250.34K
₿2.14
|
$250.34K
₿2.14
|
|
|
| 4509 |
|
$0.000000002237
₿0.000000000000028
|
-0.69 |
$248.57K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002218
₿0.
|
|
$49.04
₿0
|
$1.61M
₿20.38
|
$248.57K
₿3.14
|
|
|
| 4513 |
|
$0.001248
₿0.000000029
|
0 |
$247.72K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$44.92
₿0
|
$499.18K
₿11.73
|
$247.72K
₿5.56
|
|
|
| 4518 |
|
$0.01646
₿0.00000025
|
0.56 |
$246.93K
₿3.9
|
$0.01651
₿0.
|
$0.01634
₿0.
|
|
$100.61
₿0
|
$246.93K
₿3.9
|
$246.93K
₿3.9
|
|
|
| 4521 |
|
$0.0003988
₿0.000000010
|
-0.30 |
$246.64K
₿5.95
|
$0.0004045
₿0.
|
$0.0003961
₿0.
|
|
$103.44
₿0
|
$398.87K
₿10.75
|
$246.64K
₿5.95
|
|
|
| 4522 |
|
$0.002638
₿0.000000059
|
-16.07 |
$246.58K
₿5.58
|
$0.003156
₿0.
|
$0.002637
₿0.
|
|
$979.49
₿0
|
$263.81K
₿5.97
|
$246.58K
₿5.58
|
|
|
| 4524 |
|
$0.08895
₿0.0000016
|
0.02 |
$246.42K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$43.55K
₿0
|
$889.52K
₿16.15
|
$246.42K
₿4.47
|
|
|
| 4530 |
|
$0.0002462
₿0.0000000055
|
-0.68 |
$246.21K
₿5.54
|
$0.0002528
₿0.
|
$0.0002406
₿0.
|
|
$52.85
₿0
|
$246.21K
₿5.54
|
$246.21K
₿5.54
|
|
|
| 4532 |
|
$0.001749
₿0.000000027
|
-18.01 |
$245.7K
₿3.78
|
$0.002462
₿0.
|
$0.001553
₿0.
|
|
$9.66K
₿0
|
$248.39K
₿3.91
|
$245.7K
₿3.78
|
|
|
| 4536 |
|
$0.0003168
₿0.0000000044
|
-1.65 |
$245.08K
₿1.1
|
$0.0003224
₿0.
|
$0.0003134
₿0.
|
|
$158.5
₿0
|
$792.13K
₿11.23
|
$245.08K
₿1.1
|
|
|
| 4537 |
|
$0.0007012
₿0.0000028
|
4.91 |
$244.97K
₿977.23
|
$0.0007033
₿0.
|
$0.0006174
₿0.
|
|
$848.53
₿0
|
$1.12M
₿4.5K
|
$244.97K
₿977.23
|
|
|
| 4538 |
|
$0.9983
₿0.000015
|
-0.02 |
$244.82K
₿3.8
|
$1
₿0.
|
$0.9973
₿0.
|
|
$2.21K
₿0
|
$244.82K
₿3.8
|
$244.82K
₿3.8
|
|
|
| 4542 |
|
$0.04661
₿0.00000063
|
-0.72 |
$243.91K
₿3.28
|
$0.04909
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
| 4549 |
|
$0.02524
₿0.00000040
|
-0.09 |
$241.79K
₿2.99
|
$0.02575
₿0.
|
$0.02515
₿0.
|
|
$28.28
₿0
|
$252.41K
₿4.04
|
$241.79K
₿2.99
|
|
|
| 4553 |
|
$0.0002597
₿0.0000000028
|
-1.88 |
$240.7K
₿2.66
|
$0.0002699
₿0.
|
$0.0002597
₿0.
|
|
$4.26
₿0
|
$240.7K
₿2.66
|
$240.7K
₿2.66
|
|
|
| 4555 |
|
$0.0000002539
₿0.0000000000055
|
0 |
$240.36K
₿3.9
|
$0.0000002621
₿0.
|
$0.0000002506
₿0.
|
|
$4.5
₿0
|
$253.83K
₿5.56
|
$240.36K
₿3.9
|
|
|
| 4573 |
|
$0.02646
₿0.00000084
|
-1.08 |
$237.95K
₿7.63
|
$0.02721
₿0.
|
$0.02606
₿0.
|
|
$25.49
₿0
|
$237.95K
₿7.63
|
$237.95K
₿7.63
|
|
|
| 4583 |
|
$0.02366
₿0.00000047
|
-1.66 |
$236.64K
₿4.54
|
$0.02453
₿0.
|
$0.0234
₿0.
|
|
$209.56
₿0
|
$236.64K
₿4.78
|
$236.64K
₿4.54
|
|
|
| 4585 |
|
$0.000356
₿0.0000000044
|
-0.88 |
$236.31K
₿2.96
|
$0.0003624
₿0.
|
$0.0003535
₿0.
|
|
$14.4K
₿0
|
$356.05K
₿4.45
|
$236.31K
₿2.96
|
|
|
| 4593 |
|
$0.0005016
₿0.000000012
|
-4.88 |
$234.04K
₿4.23
|
$0.0005466
₿0.
|
$0.0004931
₿0.
|
|
$27.93K
₿0
|
$501.62K
₿12.8
|
$234.04K
₿4.23
|
|
|
| 4597 |
|
$0.002463
₿0.000000018
|
-0.02 |
$233.74K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$36.15
₿0
|
$233.74K
₿1.75
|
$233.74K
₿1.75
|
|
|
| 4601 |
|
$0.0001966
₿0.0000000026
|
2.49 |
$233K
₿3.14
|
$0.0001966
₿0.
|
$0.0001894
₿0.
|
|
$21.44
₿0
|
$276.1K
₿3.72
|
$233K
₿3.14
|
|
|
| 4602 |
|
$0.0002327
₿0.0000000025
|
-5.02 |
$232.76K
₿2.56
|
$0.0002468
₿0.
|
$0.0002221
₿0.
|
|
$2.21K
₿0
|
$232.76K
₿2.56
|
$232.76K
₿2.56
|
|
|
| 4603 |
|
$0.003106
₿0.000000023
|
-1.10 |
$232.96K
₿1.73
|
$0.003304
₿0.
|
$0.003061
₿0.
|
|
$40.25
₿0
|
$31.06M
₿230.35
|
$232.96K
₿1.73
|
|
|
| 4604 |
|
$0.0002359
₿0.0000000032
|
0 |
$232.4K
₿3.2
|
$0.0002483
₿0.
|
$0.0002357
₿0.
|
|
$2.12K
₿0
|
$232.4K
₿3.2
|
$232.4K
₿3.2
|
|
|
| 4618 |
|
$0.0000009754
₿0.000000000012
|
0 |
$230.05K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009665
₿0.
|
|
$11.23
₿0
|
$290.99K
₿3.61
|
$230.05K
₿2.85
|
|
|
| 4624 |
|
$0.004701
₿0.00000011
|
-1.51 |
$227.85K
₿3.93
|
$0.004866
₿0.
|
$0.004646
₿0.
|
|
$296.75
₿0
|
$235.07K
₿5.64
|
$227.85K
₿3.93
|
|
|
| 4625 |
|
$0.004656
₿0.00000013
|
-4.18 |
$227.67K
₿6.64
|
$0.004892
₿0.
|
$0.004594
₿0.
|
|
$12.42
₿0
|
$231.82K
₿6.92
|
$227.67K
₿6.64
|
|
|
| 4626 |
|
$0.0003595
₿0.0000000071
|
1.76 |
$227.41K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4629 |
|
$0.0005301
₿0.000000014
|
-11.14 |
$227.04K
₿6.15
|
$0.0005975
₿0.
|
$0.00053
₿0.
|
|
$3.38K
₿0
|
$530.17K
₿14.37
|
$227.04K
₿6.15
|
|
|
| 4630 |
|
$0.0002229
₿0.000000019
|
13.56 |
$222.96K
₿19.05
|
$0.0003371
₿0.
|
$0.0001806
₿0.
|
|
$57.54K
₿0
|
$222.96K
₿19.14
|
$222.96K
₿19.05
|
|
|
| 4635 |
|
$0.0000004488
₿0.0000000000054
|
-1.02 |
$226.35K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004418
₿0.
|
|
$4.58
₿0
|
$226.35K
₿2.76
|
$226.35K
₿2.76
|
|
|
| 4643 |
|
$0.0002248
₿0.0000000037
|
-1.03 |
$224.81K
₿3.76
|
$0.0002311
₿0.
|
$0.0002203
₿0.
|
|
$17.49
₿0
|
$224.81K
₿3.76
|
$224.81K
₿3.76
|
|
|
| 4653 |
|
$0.0002247
₿0.0000000032
|
-1.93 |
$223.22K
₿3.22
|
$0.0002317
₿0.
|
$0.0002213
₿0.
|
|
$178.99
₿0
|
$223.22K
₿3.22
|
$223.22K
₿3.22
|
|
|
| 4655 |
|
$0.0004332
₿0.0000000090
|
-4.60 |
$222.15K
₿4.64
|
$0.0004795
₿0.
|
$0.0004321
₿0.
|
|
$0.29
₿0
|
$433.29K
₿9.06
|
$222.15K
₿4.64
|
|
|
| 4658 |
|
$0.002244
₿0.000000053
|
-0.53 |
$221.71K
₿5.12
|
$0.002356
₿0.
|
$0.002222
₿0.
|
|
$335.29
₿0
|
$224.48K
₿5.39
|
$221.71K
₿5.12
|
|
|
| 4660 |
|
$0.00149
₿0.000000017
|
25.01 |
$221.09K
₿2.56
|
$0.001494
₿0.
|
$0.001183
₿0.
|
|
$1.83K
₿0
|
$221.09K
₿2.56
|
$221.09K
₿2.56
|
|
|
| 4665 |
|
$0.000481
₿0.000000011
|
-3.08 |
$220.29K
₿4.79
|
$0.0005004
₿0.
|
$0.0004762
₿0.
|
|
$1.38K
₿0
|
$480.97K
₿11.7
|
$220.29K
₿4.79
|
|
|
| 4669 |
|
$0.0005393
₿0.0000000074
|
-2.61 |
$220.46K
₿3.03
|
$0.0005799
₿0.
|
$0.0005352
₿0.
|
|
$57.13
₿0
|
$220.46K
₿3.03
|
$220.46K
₿3.03
|
|
|
| 4670 |
|
$0.05283
₿0.00000082
|
-0.82 |
$219.46K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$30.35
₿0
|
$2.64M
₿41.38
|
$219.46K
₿3.44
|
||
| 4673 |
|
$0.0000502
₿0.0000000014
|
-0.85 |
$219.32K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$80.13
₿0
|
$255.78K
₿7.47
|
$219.32K
₿2.66
|
|
|
| 4674 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4682 |
|
$0.000003149
₿0.000000000031
|
-1.12 |
$218.45K
₿2.17
|
$0.000003319
₿0.
|
$0.00000312
₿0.
|
|
$410.77
₿0
|
$218.45K
₿2.17
|
$218.45K
₿2.17
|
|
|
| 4683 |
|
$0.008171
₿0.00000016
|
1.21 |
$218.31K
₿4.51
|
$0.008172
₿0.
|
$0.008113
₿0.
|
|
$7.13K
₿0
|
$286.21K
₿5.91
|
$218.31K
₿4.51
|
|
|
| 4686 |
|
$0.002181
₿0.000000089
|
-19.31 |
$218.18K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$235.2
₿0
|
$218.18K
₿9
|
$218.18K
₿1.45
|
|
|
| 4688 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002722
₿0.00000000040
|
-1.25 |
$217.83K
₿3.27
|
$0.00002794
₿0.
|
$0.00002699
₿0.
|
|
$117.78
₿0
|
$217.83K
₿3.27
|
$217.83K
₿3.27
|
|
|
| 4705 |
|
$0.00613
₿0.00000017
|
0.25 |
$214.57K
₿4.53
|
$0.006472
₿0.
|
$0.006073
₿0.
|
|
$1.39K
₿0
|
$214.57K
₿6.25
|
$214.57K
₿4.53
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
