Ergebnisseite 16 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4265 |
|
$0.3606
₿0.0000034
|
-3.08 |
$296.26K
₿2.88
|
$0.3721
₿0.
|
$0.16
₿0.
|
|
$2.72K
₿0
|
$296.26K
₿2.88
|
$296.26K
₿2.88
|
|
|
| 4268 |
|
$0.000296
₿0.0000000091
|
-0.89 |
$296.03K
₿9.16
|
$0.0003037
₿0.
|
$0.0002958
₿0.
|
|
$141.91
₿0
|
$296.03K
₿9.16
|
$296.03K
₿9.16
|
|
|
| 4270 |
|
$0.0002903
₿0.0000000080
|
4,962.82 |
$295.81K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.38K
₿12.6
|
$295.81K
₿8.22
|
|
|
| 4273 |
|
$0.0001484
₿0.0000000020
|
-1.69 |
$294.84K
₿3.83
|
$0.0001513
₿0.
|
$0.0001487
₿0.
|
|
$7.73
₿0
|
$296.96K
₿4.07
|
$294.84K
₿3.83
|
|
|
| 4274 |
|
$0.0004503
₿0.000000012
|
0 |
$294.58K
₿8.76
|
$0.0004558
₿0.
|
$0.0004503
₿0.
|
|
$549.53
₿0
|
$294.58K
₿8.76
|
$294.58K
₿8.76
|
|
|
| 4281 |
|
$0.0006267
₿0.000000028
|
5.79 |
$293.09K
₿14.07
|
$0.0006517
₿0.
|
$0.0005806
₿0.
|
|
$557.97
₿0
|
$626.76K
₿28.41
|
$293.09K
₿14.07
|
|
|
| 4289 |
|
$0.0004124
₿0.0000000036
|
-0.35 |
$291.99K
₿3.02
|
$0.0004233
₿0.
|
$0.0004075
₿0.
|
|
$2.52K
₿0
|
$291.99K
₿3.02
|
$291.99K
₿3.02
|
|
|
| 4292 |
|
$0.000454
₿0.000000010
|
0.01* |
$291.58K
₿6.36
|
$0.0004541
₿0.
|
$0.000454
₿0.
|
|
$350.59
₿0
|
$452.67K
₿10.26
|
$291.58K
₿6.36
|
|
|
| 4293 |
|
$0.02914
₿0.00000046
|
-2.12 |
$291.44K
₿3.69
|
$0.0353
₿0.
|
$0.02839
₿0.
|
|
$4.31K
₿0
|
$291.44K
₿4.68
|
$291.44K
₿3.69
|
|
|
| 4299 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4304 |
|
$0.001445
₿0.000000020
|
-0.02 |
$289.08K
₿4.02
|
$0.001457
₿0.
|
$0.001434
₿0.
|
|
$307.56
₿0
|
$289.08K
₿4.02
|
$289.08K
₿4.02
|
|
|
| 4305 |
|
$0.000289
₿0.0000000038
|
6.49 |
$289.03K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$3.83K
₿0
|
$289.03K
₿3.88
|
$289.03K
₿3.88
|
|
|
| 4306 |
|
$0.01022
₿0.00000012
|
-7.65 |
$288.65K
₿3.09
|
$0.01123
₿0.
|
$0.0101
₿0.
|
|
$587.31
₿0
|
$1.02M
₿12.24
|
$288.65K
₿3.09
|
|
|
| 4312 |
|
$0.0002975
₿0.000000013
|
-0.33 |
$287.2K
₿13.14
|
$0.0003062
₿0.
|
$0.0002953
₿0.
|
|
$682.95
₿0
|
$287.2K
₿13.14
|
$287.2K
₿13.14
|
|
|
| 4326 |
|
$0.0000146
₿0.0000000015
|
-7.06 |
$284.42K
₿28.51
|
$0.00001571
₿0.
|
$0.0000145
₿0.
|
|
$81.32
₿0
|
$284.42K
₿29.43
|
$284.42K
₿28.51
|
|
|
| 4332 |
|
$0.01346
₿0.00000013
|
0.01 |
$282.7K
₿2.86
|
$0.0135
₿0.
|
$0.0134
₿0.
|
|
$69.02K
₿0
|
$282.7K
₿2.86
|
$282.7K
₿2.86
|
|
|
| 4333 |
|
$0.0000003164
₿0.0000000000031
|
-0.86 |
$282.62K
₿2.83
|
$0.0000003244
₿0.
|
$0.0000003166
₿0.
|
|
$75.3
₿0
|
$282.62K
₿2.83
|
$282.62K
₿2.83
|
|
|
| 4344 |
|
$0.0000002802
₿0.0000000000053
|
2.76 |
$280.22K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002664
₿0.
|
|
$1.51K
₿0
|
$280.22K
₿5.32
|
$280.22K
₿4.53
|
|
|
| 4353 |
|
$0.003713
₿0.00000050
|
-3.50 |
$278.04K
₿37.93
|
$0.003903
₿0.
|
$0.003705
₿0.
|
|
$895.23
₿0
|
$278.04K
₿37.93
|
$278.04K
₿37.93
|
|
|
| 4355 |
|
$0.00002778
₿0.00000000063
|
-0.71 |
$277.71K
₿6.33
|
$0.00002847
₿0.
|
$0.00002748
₿0.
|
|
$26.88K
₿0
|
$277.71K
₿6.33
|
$277.71K
₿6.33
|
|
|
| 4372 |
|
$0.0003897
₿0.0000000052
|
1.44 |
$274.19K
₿2.83
|
$0.0003983
₿0.
|
$0.0003811
₿0.
|
|
$1.05K
₿0
|
$389.75K
₿5.29
|
$274.19K
₿2.83
|
|
|
| 4373 |
|
$0.0001644
₿0.0000000023
|
-3.34 |
$274.07K
₿3.87
|
$0.000172
₿0.
|
$0.0001636
₿0.
|
|
$1.13K
₿0
|
$328.91K
₿4.77
|
$274.07K
₿3.87
|
|
|
| 4377 |
|
$0.002738
₿0.000000089
|
0 |
$273.83K
₿1.45
|
$0.003806
₿0.
|
$0.002682
₿0.
|
|
$693.36
₿0
|
$273.83K
₿9
|
$273.83K
₿1.45
|
|
|
| 4385 |
|
$0.08932
₿0.0000037
|
-1.56 |
$272.99K
₿8.7
|
$0.09133
₿0.
|
$0.08648
₿0.
|
|
$69.29K
₿0
|
$491.29K
₿20.79
|
$272.99K
₿8.7
|
|
|
| 4387 |
|
$0.00002725
₿0.00000000067
|
-1.78 |
$272.58K
₿6.73
|
$0.00002811
₿0.
|
$0.00002741
₿0.
|
|
$4.16
₿0
|
$272.58K
₿6.73
|
$272.58K
₿6.73
|
|
|
| 4388 |
|
$0.00171
₿0.000000027
|
-0.57 |
$272.57K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.64
₿0
|
$285.91K
₿4.56
|
$272.57K
₿4.34
|
|
|
| 4389 |
|
$0.00004788
₿0.00000000019
|
-15.42 |
$272.4K
₿1.06
|
$0.00005666
₿0.
|
$0.00004809
₿0.
|
|
$580.94
₿0
|
$272.8K
₿1.08
|
$272.4K
₿1.06
|
|
|
| 4390 |
|
$0.02723
₿0.00000073
|
-4.18 |
$272.3K
₿7.37
|
$0.02895
₿0.
|
$0.02733
₿0.
|
|
$1.23K
₿0
|
$272.3K
₿7.37
|
$272.3K
₿7.37
|
|
|
| 4394 |
|
$0.0004921
₿0.000000012
|
-1.59 |
$270.91K
₿7.14
|
$0.0005033
₿0.
|
$0.0004931
₿0.
|
|
$128.18
₿0
|
$291.86K
₿7.14
|
$270.91K
₿7.14
|
|
|
| 4395 |
|
$0.006411
₿0.00000033
|
6.48 |
$270.89K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$34.99K
₿0
|
$2.43M
₿127.36
|
$270.89K
₿14.22
|
|
|
| 4397 |
|
$0.0005764
₿0.0000000061
|
9.67 |
$270.59K
₿2.89
|
$0.000577
₿0.
|
$0.0005248
₿0.
|
|
$501.42
₿0
|
$444.42K
₿4.76
|
$270.59K
₿2.89
|
|
|
| 4398 |
|
$0.01542
₿0.00000044
|
3.44 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4400 |
|
$0.001861
₿0.000000025
|
1.83 |
$270.46K
₿2.51
|
$0.001897
₿0.
|
$0.001827
₿0.
|
|
$14.46
₿0
|
$279.18K
₿3.76
|
$270.46K
₿2.51
|
|
|
| 4401 |
|
$0.001249
₿0.000000056
|
-1.10 |
$270.34K
₿11.9
|
$0.00128
₿0.
|
$0.00125
₿0.
|
|
$33.55K
₿0
|
$270.34K
₿11.9
|
$270.34K
₿11.9
|
|
|
| 4411 |
|
$0.005814
₿0.00000010
|
-0.47 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4417 |
|
$26.87
₿0.00037
|
3.08 |
$267.64K
₿1.02
|
$26.85
₿0.
|
$26.06
₿0.
|
|
$116.63
₿0
|
$267.64K
₿3.76
|
$267.64K
₿1.02
|
|
|
| 4426 |
|
$0.00003178
₿0.00000000013
|
2.97 |
$265.58K
₿1.09
|
$0.00003253
₿0.
|
$0.00003034
₿0.
|
|
$1.76K
₿0
|
$222,033.48Quint
₿1.3
|
$265.58K
₿1.09
|
|
|
| 4427 |
|
$0.00284
₿0.000000059
|
-11.29 |
$265.54K
₿5.58
|
$0.003206
₿0.
|
$0.002694
₿0.
|
|
$946.56
₿0
|
$284.09K
₿5.97
|
$265.54K
₿5.58
|
|
|
| 4431 |
|
$0.000008899
₿0.00000000019
|
0.89 |
$264.45K
₿5.8
|
$0.000009259
₿0.
|
$0.00000882
₿0.
|
|
$177.56
₿0
|
$338.24K
₿7.42
|
$264.45K
₿5.8
|
|
|
| 4436 |
|
$0.000711
₿0.000000015
|
0 |
$263.89K
₿5.93
|
$0.000784
₿0.
|
$0.0007095
₿0.
|
|
$20.12
₿0
|
$263.89K
₿5.93
|
$263.89K
₿5.93
|
|
|
| 4444 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4450 |
|
$0.0001898
₿0.0000000055
|
-10.63 |
$262.58K
₿7.64
|
$0.0002227
₿0.
|
$0.0001774
₿0.
|
|
$512.19
₿0
|
$263.94K
₿7.68
|
$262.58K
₿7.64
|
|
|
| 4468 |
|
$0.002596
₿0.000000042
|
-7.11 |
$259.67K
₿4.24
|
$0.003121
₿0.
|
$0.002596
₿0.
|
|
$3.8K
₿0
|
$259.67K
₿4.24
|
$259.67K
₿4.24
|
|
|
| 4471 |
|
$0.0002625
₿0.000000023
|
-65.52 |
$259.14K
₿16.71
|
$0.0007892
₿0.
|
$0.0002624
₿0.
|
|
$215.83
₿0
|
$259.14K
₿23.67
|
$259.14K
₿16.71
|
|
|
| 4472 |
|
$0.0006589
₿0.0000000071
|
3.02 |
$259.02K
₿2.81
|
$0.0006868
₿0.
|
$0.0006392
₿0.
|
|
$481.42
₿0
|
$658.97K
₿7.16
|
$259.02K
₿2.81
|
|
|
| 4478 |
|
$0.00008061
₿0.0000000027
|
-3.38 |
$257.94K
₿8.8
|
$0.00008399
₿0.
|
$0.00007326
₿0.
|
|
$2.89K
₿0
|
$806.07K
₿27.5
|
$257.94K
₿8.8
|
|
|
| 4481 |
|
$1.08
₿0.000016
|
-2.11 |
$256.92K
₿3.69
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$12.64
₿0
|
$256.92K
₿3.69
|
$256.92K
₿3.69
|
|
|
| 4482 |
|
$0.0001331
₿0.0000000018
|
0.09 |
$256.9K
₿3.52
|
$0.000136
₿0.
|
$0.0001323
₿0.
|
|
$20.99
₿0
|
$264.79K
₿3.63
|
$256.9K
₿3.52
|
|
|
| 4483 |
|
$0.01391
₿0.00000025
|
-1.28 |
$256.78K
₿4.54
|
$0.01445
₿0.
|
$0.014
₿0.
|
|
$14.62
₿0
|
$292.24K
₿5.29
|
$256.78K
₿4.54
|
|
|
| 4494 |
|
$0.0002557
₿0.0000000059
|
-3.63 |
$253.95K
₿4.72
|
$0.000268
₿0.
|
$0.0002558
₿0.
|
|
$393.25
₿0
|
$253.95K
₿5.87
|
$253.95K
₿4.72
|
|
|
| 4496 |
|
$0.001179
₿0.000000018
|
-2.03 |
$253.61K
₿3.92
|
$0.001209
₿0.
|
$0.001167
₿0.
|
|
$91.5
₿0
|
$253.61K
₿3.92
|
$253.61K
₿3.92
|
|
|
| 4498 |
|
$0.008686
₿0.00000012
|
-3.46 |
$253.07K
₿3.63
|
$0.009009
₿0.
|
$0.008708
₿0.
|
|
$2.18K
₿0
|
$399.57K
₿5.61
|
$253.07K
₿3.63
|
|
|
| 4501 |
|
$0.0000003686
₿0.0000000000064
|
2.60 |
$252.47K
₿4.41
|
$0.0000004009
₿0.
|
$0.0000003581
₿0.
|
|
$6.09K
₿0
|
$252.47K
₿4.41
|
$252.47K
₿4.41
|
|
|
| 4502 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4507 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4510 |
|
$0.00753
₿0.000000093
|
-0.39 |
$250.76K
₿3.1
|
$0.007818
₿0.
|
$0.007512
₿0.
|
|
$376.59
₿0
|
$250.76K
₿3.1
|
$250.76K
₿3.1
|
|
|
| 4511 |
|
$0.003679
₿0.000000057
|
-6.21 |
$250.19K
₿3.15
|
$0.003954
₿0.
|
$0.003702
₿0.
|
|
$645.57
₿0
|
$367.93K
₿5.78
|
$250.19K
₿3.15
|
|
|
| 4523 |
|
$0.000000002228
₿0.000000000000028
|
-1.78 |
$247.51K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002233
₿0.
|
|
$52.07
₿0
|
$1.61M
₿20.38
|
$247.51K
₿3.14
|
|
|
| 4529 |
|
$0.001264
₿0.000000029
|
0 |
$246.79K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$45.53
₿0
|
$497.3K
₿11.73
|
$246.79K
₿5.56
|
|
|
| 4531 |
|
$0.00000357
₿0.000000000031
|
0 |
$246.58K
₿2.14
|
$0.00000387
₿0.
|
$0.000003409
₿0.
|
|
$343.84
₿0
|
$246.58K
₿2.14
|
$246.58K
₿2.14
|
|
|
| 4535 |
|
$0.08892
₿0.0000016
|
0.46 |
$246.33K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$28.17K
₿0
|
$889.22K
₿16.15
|
$246.33K
₿4.47
|
|
|
| 4536 |
|
$0.000398
₿0.000000010
|
-0.51 |
$246.11K
₿5.95
|
$0.0004045
₿0.
|
$0.000398
₿0.
|
|
$136.01
₿0
|
$398.01K
₿10.75
|
$246.11K
₿5.95
|
|
|
| 4538 |
|
$0.01637
₿0.00000025
|
-0.56 |
$245.57K
₿3.9
|
$0.01651
₿0.
|
$0.01636
₿0.
|
|
$106.35
₿0
|
$245.57K
₿3.9
|
$245.57K
₿3.9
|
|
|
| 4539 |
|
$0.0007025
₿0.0000028
|
0.60 |
$245.41K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$960.8
₿0
|
$1.12M
₿4.5K
|
$245.41K
₿977.23
|
|
|
| 4544 |
|
$0.9982
₿0.000015
|
-0.05 |
$244.8K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$2.45K
₿0
|
$244.8K
₿3.8
|
$244.8K
₿3.8
|
|
|
| 4548 |
|
$0.0003156
₿0.0000000044
|
0 |
$244.14K
₿1.1
|
$0.0003252
₿0.
|
$0.0003199
₿0.
|
|
$163.23
₿0
|
$789.09K
₿11.23
|
$244.14K
₿1.1
|
|
|
| 4552 |
|
$0.0002437
₿0.0000000055
|
0.07 |
$243.71K
₿5.54
|
$0.0002528
₿0.
|
$0.0002406
₿0.
|
|
$52.78
₿0
|
$243.71K
₿5.54
|
$243.71K
₿5.54
|
|
|
| 4558 |
|
$0.04637
₿0.00000063
|
-1.41 |
$242.67K
₿3.28
|
$0.04909
₿0.
|
$0.04659
₿0.
|
|
$10.05
₿0
|
$876.97K
₿12
|
$242.67K
₿3.28
|
|
|
| 4562 |
|
$0.0252
₿0.00000040
|
-0.66 |
$241.42K
₿2.99
|
$0.02575
₿0.
|
$0.02506
₿0.
|
|
$28.49
₿0
|
$252.03K
₿4.04
|
$241.42K
₿2.99
|
|
|
| 4564 |
|
$0.0002597
₿0.0000000028
|
0 |
$240.7K
₿2.66
|
$0.0002699
₿0.
|
$0.0002629
₿0.
|
|
$4.26
₿0
|
$240.7K
₿2.66
|
$240.7K
₿2.66
|
|
|
| 4568 |
|
$0.0002434
₿0.0000000032
|
0 |
$239.81K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$176.73
₿0
|
$239.81K
₿3.2
|
$239.81K
₿3.2
|
|
|
| 4575 |
|
$0.0000002524
₿0.0000000000055
|
-1.89 |
$238.94K
₿3.9
|
$0.0000002621
₿0.
|
$0.000000254
₿0.
|
|
$8.54
₿0
|
$252.33K
₿5.56
|
$238.94K
₿3.9
|
|
|
| 4590 |
|
$0.02636
₿0.00000084
|
-0.60 |
$237.03K
₿7.63
|
$0.02721
₿0.
|
$0.02629
₿0.
|
|
$466.09
₿0
|
$237.03K
₿7.63
|
$237.03K
₿7.63
|
|
|
| 4595 |
|
$0.0003556
₿0.0000000044
|
-1.17 |
$236.07K
₿2.96
|
$0.0003624
₿0.
|
$0.0003583
₿0.
|
|
$15.58K
₿0
|
$355.68K
₿4.45
|
$236.07K
₿2.96
|
|
|
| 4598 |
|
$0.02357
₿0.00000047
|
-0.32 |
$235.73K
₿4.54
|
$0.02453
₿0.
|
$0.02357
₿0.
|
|
$213.48
₿0
|
$235.73K
₿4.78
|
$235.73K
₿4.54
|
|
|
| 4600 |
|
$0.0005502
₿0.000000014
|
-7.32 |
$235.66K
₿6.15
|
$0.0005975
₿0.
|
$0.0005517
₿0.
|
|
$1.88K
₿0
|
$550.3K
₿14.37
|
$235.66K
₿6.15
|
|
|
| 4607 |
|
$0.0005025
₿0.000000012
|
-8.09 |
$234.47K
₿4.23
|
$0.0005504
₿0.
|
$0.0005042
₿0.
|
|
$38.67K
₿0
|
$502.54K
₿12.8
|
$234.47K
₿4.23
|
|
|
| 4620 |
|
$0.000195
₿0.0000000026
|
1.97 |
$231.06K
₿3.14
|
$0.0001962
₿0.
|
$0.0001899
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4623 |
|
$0.003072
₿0.000000023
|
-1.41 |
$230.41K
₿1.73
|
$0.003304
₿0.
|
$0.003087
₿0.
|
|
$34
₿0
|
$30.72M
₿230.35
|
$230.41K
₿1.73
|
|
|
| 4629 |
|
$0.0004479
₿0.0000000090
|
-2.95 |
$229.68K
₿4.64
|
$0.0005057
₿0.
|
$0.00045
₿0.
|
|
$0.32
₿0
|
$447.98K
₿9.06
|
$229.68K
₿4.64
|
|
|
| 4630 |
|
$0.0000009732
₿0.000000000012
|
0 |
$229.53K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009795
₿0.
|
|
$11.21
₿0
|
$290.34K
₿3.61
|
$229.53K
₿2.85
|
|
|
| 4631 |
|
$0.004715
₿0.00000011
|
-0.90 |
$228.52K
₿3.93
|
$0.004866
₿0.
|
$0.00474
₿0.
|
|
$179.75
₿0
|
$235.76K
₿5.64
|
$228.52K
₿3.93
|
|
|
| 4638 |
|
$0.002398
₿0.000000018
|
-2.70 |
$227.55K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$60.44
₿0
|
$227.55K
₿1.75
|
$227.55K
₿1.75
|
|
|
| 4639 |
|
$0.004655
₿0.00000013
|
0 |
$227.59K
₿6.64
|
$0.004899
₿0.
|
$0.004757
₿0.
|
|
$73.88
₿0
|
$231.75K
₿6.92
|
$227.59K
₿6.64
|
|
|
| 4640 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.42K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.74
₿0
|
$359.54K
₿7.11
|
$227.42K
₿4.5
|
|
|
| 4646 |
|
$0.0000004468
₿0.0000000000054
|
-1.90 |
$225.41K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004459
₿0.
|
|
$7.23
₿0
|
$225.41K
₿2.76
|
$225.41K
₿2.76
|
|
|
| 4651 |
|
$0.0002251
₿0.0000000025
|
-8.93 |
$225.12K
₿2.56
|
$0.0002489
₿0.
|
$0.0002243
₿0.
|
|
$1.74K
₿0
|
$225.12K
₿2.56
|
$225.12K
₿2.56
|
|
|
| 4668 |
|
$0.0005472
₿0.0000000074
|
-0.52 |
$222.99K
₿3.03
|
$0.0005811
₿0.
|
$0.0005352
₿0.
|
|
$171.83
₿0
|
$222.99K
₿3.03
|
$222.99K
₿3.03
|
|
|
| 4669 |
|
$0.0002228
₿0.0000000037
|
-2.52 |
$222.82K
₿3.76
|
$0.0002311
₿0.
|
$0.0002235
₿0.
|
|
$182.69
₿0
|
$222.82K
₿3.76
|
$222.82K
₿3.76
|
|
|
| 4673 |
|
$0.0002238
₿0.0000000032
|
-3.09 |
$222.33K
₿3.22
|
$0.0002318
₿0.
|
$0.0002233
₿0.
|
|
$480.93
₿0
|
$222.33K
₿3.22
|
$222.33K
₿3.22
|
|
|
| 4674 |
|
$0.000003199
₿0.000000000031
|
1.32 |
$221.81K
₿2.17
|
$0.000003319
₿0.
|
$0.000003149
₿0.
|
|
$213.64
₿0
|
$221.81K
₿2.17
|
$221.81K
₿2.17
|
|
|
| 4675 |
|
$0.0001288
₿0.0000000038
|
-2.92 |
$221.8K
₿6.69
|
$0.0001454
₿0.
|
$0.0001294
₿0.
|
|
$0.14
₿0
|
$278.43K
₿8.39
|
$221.8K
₿6.69
|
|
|
| 4679 |
|
$0.00005072
₿0.0000000014
|
-0.33 |
$221.59K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$83.61
₿0
|
$258.44K
₿7.47
|
$221.59K
₿2.66
|
|
|
| 4680 |
|
$0.001575
₿0.000000027
|
-21.91 |
$221.3K
₿3.78
|
$0.002462
₿0.
|
$0.001575
₿0.
|
|
$8.32K
₿0
|
$223.75K
₿3.91
|
$221.3K
₿3.78
|
|
|
| 4685 |
|
$0.001102
₿0.000000015
|
0.12 |
$220.52K
₿0.65
|
$0.001115
₿0.
|
$0.001095
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4686 |
|
$0.002231
₿0.000000053
|
-0.43 |
$220.39K
₿5.12
|
$0.002356
₿0.
|
$0.002234
₿0.
|
|
$339.27
₿0
|
$223.22K
₿5.39
|
$220.39K
₿5.12
|
|
|
| 4690 |
|
$0.05284
₿0.00000082
|
0 |
$219.52K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$49.91
₿0
|
$2.64M
₿41.38
|
$219.52K
₿3.44
|
||
| 4693 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4695 |
|
$0.000478
₿0.000000011
|
-3.68 |
$218.99K
₿4.79
|
$0.0005004
₿0.
|
$0.0004804
₿0.
|
|
$1.14K
₿0
|
$478.12K
₿11.7
|
$218.99K
₿4.79
|
|
|
| 4702 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.0000272
₿0.00000000040
|
-2.03 |
$217.64K
₿3.27
|
$0.00002799
₿0.
|
$0.00002735
₿0.
|
|
$117.47
₿0
|
$217.64K
₿3.27
|
$217.64K
₿3.27
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
