Página de Resultados 16 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4310 Polkamarkets  POLK $0.00266
₿0.000000042
-1.74 $266.05K
₿4.24
$0.002771
₿0.
$0.00266
₿0.
$682.15
₿0
$266.05K
₿4.24
$266.05K
₿4.24
Previsão de Preço do Polkamarkets(polk)
4314 Stobox Token  STBU $0.001372
₿0.000000014
-1.47 $265.29K
₿1.8
$0.0014
₿0.
$0.001371
₿0.
$414.59
₿0
$272.15K
₿2.16
$265.29K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4318 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
4319 DUKO  DUKO $0.00002638
₿0.00000000063
-3.30 $263.71K
₿6.33
$0.00002778
₿0.
$0.00002627
₿0.
$29.55K
₿0
$263.71K
₿6.33
$263.71K
₿6.33
Previsão de Preço do DUKO(duko)
4320 Sperax USD  USDS $0.9978
₿0.000015
-0.01* $264.74K
₿7.95
$1
₿0.
$0.9967
₿0.
$53.22K
₿0
$264.74K
₿7.95
$264.74K
₿7.95
Previsão de Preço do Sperax USD(usds)
4323 Mobox  MBOX $0.0004794
₿0.000000012
0.83 $263.81K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$666.91
₿0
$284.21K
₿7.14
$263.81K
₿7.14
Previsão de Preço do Mobox(mbox)
4331 Juggernaut  JGN $0.001796
₿0.000000025
-1.06 $261.02K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$26.96
₿0
$269.43K
₿3.76
$261.02K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4334 Solchat  CHAT $0.02899
₿0.00000084
-2.17 $260.71K
₿7.63
$0.03045
₿0.
$0.0288
₿0.
$1.32K
₿0
$260.71K
₿7.63
$260.71K
₿7.63
Previsão de Preço do Solchat(chat)
4335 Amepay  AME $0.0002604
₿0.0000000036
-0.01* $260.46K
₿3.6
$0.0002618
₿0.
$0.000257
₿0.
$56.67K
₿0
$260.46K
₿3.6
$260.46K
₿3.6
Previsão de Preço do Amepay(ame)
4337 BAI Stablecoin  BAI $1.09
₿0.000016
0 $260.04K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.34
₿0
$260.04K
₿3.69
$260.04K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4353 Giko Cat  GIKO $0.02576
₿0.00000073
-1.95 $257.56K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.39K
₿0
$257.56K
₿7.37
$257.56K
₿7.37
Previsão de Preço do Giko Cat(giko)
4357 Fud the Pug  FUD $0.000000004461
₿0.000000000000086
-8.69 $256.51K
₿5
$0.000000005125
₿0.
$0.000000003927
₿0.
$1.43K
₿0
$336.76K
₿6.56
$256.51K
₿5
Previsão de Preço do Fud the Pug(fud)
4364 BlueSparrow  BLUESPARROW $0.005522
₿0.00000010
-1.16 $255.09K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$147.07
₿0
$255.09K
₿4.71
$255.09K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
4365 WeatherXM  WXM $0.008919
₿0.00000012
2.24 $254.57K
₿3.09
$0.00892
₿0.
$0.008556
₿0.
$65.25
₿0
$891.99K
₿12.24
$254.57K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4375 GenomesDAO GENOME  GENOME $0.0002529
₿0.0000000055
-1.81 $252.95K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$36.29
₿0
$252.95K
₿5.54
$252.95K
₿5.54
Previsão de Preço do GenomesDAO GENOME(genome)
4381 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
Previsão de Preço do VLaunch(vpad)
4383 TiFi  TIFI $0.000000002265
₿0.000000000000028
0.89 $251.68K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$28.66
₿0
$1.64M
₿20.38
$251.68K
₿3.14
Previsão de Preço do TiFi(tifi)
4386 Celsius Network  CEL $0.007033
₿0.00000016
0.48 $251.22K
₿6.02
$0.0071
₿0.
$0.006757
₿0.
$86.23
₿0
$251.22K
₿6.02
$251.22K
₿6.02
Previsão de Preço do Celsius Network(cel)
4388 RedFOX Labs  RFOX $0.00013
₿0.0000000018
-72.90 $250.93K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$100.22
₿0
$258.64K
₿3.63
$250.93K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4391 Walken  WLKN $0.0001488
₿0.0000000023
-0.12 $250.28K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$564.77
₿0
$297.77K
₿4.77
$250.28K
₿3.87
Previsão de Preço do Walken(wlkn)
4394 GameGPT  DUEL $0.00002983
₿0.00000000013
-2.66 $249.23K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$829.09
₿0
$208,360.74Quint
₿1.3
$249.23K
₿1.09
Previsão de Preço do GameGPT(duel)
4409 DUST Protocol  DUST $0.007406
₿0.000000093
-0.57 $246.62K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.31
₿0
$246.62K
₿3.1
$246.62K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4410 K21 Kanon  K21 $0.01337
₿0.00000025
-1.42 $246.71K
₿4.54
$0.01356
₿0.
$0.01309
₿0.
$4.47
₿0
$280.78K
₿5.29
$246.71K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4413 Multibit  MUBI $0.0002584
₿0.0000000062
15.94 $245.57K
₿5.91
$0.0002635
₿0.
$0.0002151
₿0.
$2.04K
₿0
$258.5K
₿6.22
$245.57K
₿5.91
Previsão de Preço do Multibit(mubi)
4414 CrossFi  XFI $0.005806
₿0.00000033
1.24 $245.35K
₿14.22
$0.006004
₿0.
$0.005533
₿0.
$226.04
₿0
$2.2M
₿127.36
$245.35K
₿14.22
Previsão de Preço do CrossFi(xfi)
4419 Talis Protocol  TALIS $0.0006238
₿0.0000000071
-3.16 $245.23K
₿2.81
$0.0006493
₿0.
$0.0006153
₿0.
$0.76
₿0
$623.87K
₿7.16
$245.23K
₿2.81
Previsão de Preço do Talis Protocol(talis)
4420 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
-2.11 $244.77K
₿4.41
$0.0000003625
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
Previsão de Preço do WASSIE(wassie)
4421 Prisma mkUSD  MKUSD $0.9977
₿0.000015
0.08 $244.68K
₿3.8
$1
₿0.
$0.9808
₿0.
$711.51
₿0
$244.68K
₿3.8
$244.68K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4422 Tune.Fm  JAM $0.00000823
₿0.00000000019
2.27 $244.52K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$667.39
₿0
$312.76K
₿7.42
$244.52K
₿5.8
Previsão de Preço do Tune.Fm(jam)
4423 Buz Economy  BUZ $0.01628
₿0.00000025
-0.78 $244.27K
₿3.9
$0.01641
₿0.
$0.01624
₿0.
$92.2
₿0
$244.27K
₿3.9
$244.27K
₿3.9
Previsão de Preço do Buz Economy(buz)
4431 Marine Moguls  MOGUL $24.35
₿0.00037
-0.51 $242.58K
₿1.02
$25.15
₿0.
$23.83
₿0.
$294.03
₿0
$242.58K
₿3.76
$242.58K
₿1.02
Previsão de Preço do Marine Moguls(mogul)
4439 DSLA  DSLA $0.0000425
₿0.00000000019
0 $241.81K
₿1.06
$0.00004288
₿0.
$0.00004198
₿0.
$233.8
₿0
$242.16K
₿1.08
$241.81K
₿1.06
Previsão de Preço do DSLA(dsla)
4440 ADAPad  ADAPAD $0.0006508
₿0.000000015
-2.50 $241.55K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$1.11K
₿0
$241.55K
₿5.93
$241.55K
₿5.93
Previsão de Preço do ADAPad(adapad)
4455 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
Previsão de Preço do Nuklai(nai)
4466 Evmos  EVMOS $0.0004604
₿0.0000000090
-5.19 $236.06K
₿4.64
$0.0004831
₿0.
$0.0004411
₿0.
$0.28
₿0
$460.44K
₿9.06
$236.06K
₿4.64
Previsão de Preço do Evmos(evmos)
4477 MASQ  MASQ $0.006815
₿0.00000015
-2.31 $234.31K
₿5.24
$0.006975
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
Previsão de Preço do MASQ(masq)
4479 TypeAI  TYPE $0.02342
₿0.00000047
-0.82 $234.22K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.73
₿0
$234.22K
₿4.78
$234.22K
₿4.54
Previsão de Preço do TypeAI(type)
4480 GAM3S.GG  G3 $0.0003521
₿0.0000000044
-0.64 $233.76K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$16.81K
₿0
$352.19K
₿4.45
$233.76K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4483 SelfieDogCoin  SELFIE $0.0002334
₿0.0000000040
-3.90 $233.35K
₿4.05
$0.0002432
₿0.
$0.0002319
₿0.
$1.29K
₿0
$233.35K
₿4.05
$233.35K
₿4.05
Previsão de Preço do SelfieDogCoin(selfie)
4484 Welshare Health Token  WEL $0.0002993
₿0.0000000044
0 $233.34K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$169.32
₿0
$748.41K
₿11.23
$233.34K
₿1.1
Previsão de Preço do Welshare Health Token(wel)
4493 Elmo  ELMO $0.0008147
₿0.000000010
-1.80 $231.63K
₿2.92
$0.0008295
₿0.
$0.000801
₿0.
$42.35
₿0
$231.63K
₿2.92
$231.63K
₿2.92
Previsão de Preço do Elmo(elmo)
4497 Hummingbot  HBOT $0.0003742
₿0.000000010
0 $231.42K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$117.72
₿0
$374.25K
₿10.75
$231.42K
₿5.95
Previsão de Preço do Hummingbot(hbot)
4499 GEEQ  GEEQ $0.003399
₿0.000000057
-2.16 $231.16K
₿3.15
$0.003473
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
Previsão de Preço do GEEQ(geeq)
4500 Passage  PASG $0.0001669
₿0.0000000055
-1.78 $230.87K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$35.79
₿0
$232.06K
₿7.68
$230.87K
₿7.64
Previsão de Preço do Passage(pasg)
4504 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
0.24 $229.84K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$59.73K
₿0
$829.69K
₿16.15
$229.84K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4505 MAPS  MAPS $0.003061
₿0.000000023
0.62 $229.63K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$17.41
₿0
$30.62M
₿230.35
$229.63K
₿1.73
Previsão de Preço do MAPS(maps)
4509 TAO INU  TAONU $0.0002466
₿0.0000000028
-2.03 $228.59K
₿2.66
$0.0002517
₿0.
$0.000243
₿0.
$181.52
₿0
$228.59K
₿2.66
$228.59K
₿2.66
Previsão de Preço do TAO INU(taonu)
4518 Genopets  GENE $0.002281
₿0.000000053
0.63 $226.04K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$214.51
₿0
$228.15K
₿5.39
$226.04K
₿5.12
Previsão de Preço do Genopets(gene)
4519 PunkCity  PUNK $0.004621
₿0.00000013
0 $225.94K
₿6.64
$0.00465
₿0.
$0.004464
₿0.
$77.22
₿0
$230.06K
₿6.92
$225.94K
₿6.64
Previsão de Preço do PunkCity(punk)
4524 Lumerin  LMR $0.0003545
₿0.0000000071
0.71 $224.28K
₿4.5
$0.0003586
₿0.
$0.000345
₿0.
$127.84
₿0
$354.57K
₿7.11
$224.28K
₿4.5
Previsão de Preço do Lumerin(lmr)
4529 Neurobro  BRO $0.0002252
₿0.0000000059
-1.87 $223.61K
₿4.72
$0.0002303
₿0.
$0.0002216
₿0.
$115.82
₿0
$223.61K
₿5.87
$223.61K
₿4.72
Previsão de Preço do Neurobro(bro)
4530 Charli3  C3 $0.002236
₿0.000000037
0 $223.63K
₿1.33
$0.002371
₿0.
$0.002223
₿0.
$52.16
₿0
$223.63K
₿3.73
$223.63K
₿1.33
Previsão de Preço do Charli3(c3)
4533 Planet Token  PLANET $0.0000002226
₿0.0000000000053
-3.59 $222.63K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$690.79
₿0
$222.63K
₿5.32
$222.63K
₿4.53
Previsão de Preço do Planet Token(planet)
4535 Friend.tech  FRIEND $0.002343
₿0.000000018
-0.78 $222.37K
₿1.75
$0.00245
₿0.
$0.002309
₿0.
$23.46
₿0
$222.37K
₿1.75
$222.37K
₿1.75
Previsão de Preço do Friend.tech(friend)
4537 CheckDot  CDT $0.02345
₿0.00000040
0.32 $221.99K
₿2.99
$0.02363
₿0.
$0.02277
₿0.
$78.41
₿0
$234.54K
₿4.04
$221.99K
₿2.99
Previsão de Preço do CheckDot(cdt)
4555 IQ50  IQ50 $0.000000434
₿0.0000000000054
-1.01 $218.92K
₿2.76
$0.0000004382
₿0.
$0.0000004267
₿0.
$1.26
₿0
$218.92K
₿2.76
$218.92K
₿2.76
Previsão de Preço do IQ50(iq50)
4561 ONINO  ONI $0.005054
₿0.000000068
-0.96 $217.84K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$662.62
₿0
$505.48K
₿6.9
$217.84K
₿2.87
Previsão de Preço do ONINO(oni)
4563 Stafi  FIS $0.001398
₿0.000000090
-5.87 $217.68K
₿14.24
$0.001564
₿0.
$0.001396
₿0.
$17.47K
₿0
$217.68K
₿14.24
$217.68K
₿14.24
Previsão de Preço do Stafi(fis)
4577 Ispolink  ISP $0.00002271
₿0.00000000033
-0.15 $215.77K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.86K
₿0
$222.7K
₿3.29
$215.77K
₿3.19
Previsão de Preço do Ispolink(isp)
4580 IDEX  IDEX $0.0002156
₿0.000000019
2.33 $215.64K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.22K
₿0
$215.64K
₿19.14
$215.64K
₿19.05
Previsão de Preço do IDEX(idex)
4582 Crust Network  CRU $0.008054
₿0.00000016
-0.44 $215.18K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.25K
₿0
$282.1K
₿5.91
$215.18K
₿4.51
Previsão de Preço do Crust Network(cru)
4583 Hifi Finance  HIFI $0.001526
₿0.000000027
3.25 $214.86K
₿3.78
$0.001529
₿0.
$0.001478
₿0.
$133.39
₿0
$216.77K
₿3.91
$214.86K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4587 Affyn  FYN $0.0004672
₿0.000000011
-0.60 $214.02K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$634.58
₿0
$467.27K
₿11.7
$214.02K
₿4.79
Previsão de Preço do Affyn(fyn)
4588 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-0.61 $213.96K
₿3.27
$0.00002689
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
Previsão de Preço do Pepe Unchained [OLD](pepu)
4593 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4597 XSwap Treasure  XTT $0.0001792
₿0.0000000026
-3.90 $212.3K
₿3.14
$0.0001882
₿0.
$0.0001786
₿0.
$5.04
₿0
$251.57K
₿3.72
$212.3K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4598 SAD HAMSTER  HAMMY $0.0002123
₿0.0000000037
-0.95 $212.26K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$194.85
₿0
$212.26K
₿3.76
$212.26K
₿3.76
Previsão de Preço do SAD HAMSTER(hammy)
4600 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
-3.01 $212K
₿3.28
$0.04175
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
Previsão de Preço do PoSciDonDAO Token(sci)
4603 PureFi  UFI $0.002261
₿0.000000059
1.34 $211.41K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.94
₿0
$226.18K
₿5.97
$211.41K
₿5.58
Previsão de Preço do PureFi(ufi)
4607 Oxygen  OXY $0.00104
₿0.0000000075
7.95 $210.57K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$239.76
₿0
$10.41M
₿76.34
$210.57K
₿1.54
Previsão de Preço do Oxygen(oxy)
4612 Dasha  VVAIFU $0.0002111
₿0.0000000032
-0.57 $209.72K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$100.37
₿0
$209.72K
₿3.22
$209.72K
₿3.22
Previsão de Preço do Dasha(vvaifu)
4615 nuco.cloud  NCDT $0.004305
₿0.00000011
-0.48 $208.68K
₿3.93
$0.00433
₿0.
$0.004176
₿0.
$243.37
₿0
$215.29K
₿5.64
$208.68K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4619 Ferro  FER $0.00004747
₿0.0000000014
1.31 $207.43K
₿2.66
$0.00004863
₿0.
$0.00004657
₿0.
$152.71
₿0
$241.92K
₿7.47
$207.43K
₿2.66
Previsão de Preço do Ferro(fer)
4621 GameSwift  GSWIFT $0.0004392
₿0.0000000061
-0.46 $207.23K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$62.45
₿0
$338.58K
₿4.76
$207.23K
₿2.89
Previsão de Preço do GameSwift(gswift)
4626 Patriot  PATRIOT $0.00002063
₿0.00000000067
-4.79 $206.25K
₿6.73
$0.00002165
₿0.
$0.00002053
₿0.
$413.61
₿0
$206.25K
₿6.73
$206.25K
₿6.73
Previsão de Preço do Patriot(patriot)
4634 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.97 $205.02K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$60.38K
₿0
$224.96K
₿4.17
$205.02K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4637 Kira the Injective Cat  KIRA $0.000002969
₿0.000000000031
-5.64 $204.74K
₿2.14
$0.00000308
₿0.
$0.000002929
₿0.
$4.34
₿0
$204.74K
₿2.14
$204.74K
₿2.14
Previsão de Preço do Kira the Injective Cat(kira)
4638 HatchyPocket  HATCHY $0.0002043
₿0.0000000025
-0.57 $204.38K
₿2.59
$0.0002072
₿0.
$0.0002004
₿0.
$1.72
₿0
$204.38K
₿2.59
$204.38K
₿2.59
Previsão de Preço do HatchyPocket(hatchy)
4643 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
-0.29 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4644 Suncat  SUNCAT $0.0002032
₿0.0000000032
0 $203.29K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$266.94
₿0
$203.29K
₿3.27
$203.29K
₿3.27
Previsão de Preço do Suncat(suncat)
4653 Mystery  MYSTERY $0.000000000478
₿0.000000000000010
-1.64 $200.9K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.55K
₿0
$200.9K
₿4.44
$200.9K
₿4.44
Previsão de Preço do Mystery(mystery)
4661 0chain  ZCN $0.001294
₿0.000000023
0.13 $200.55K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.92
₿0
$517.79K
₿9.54
$200.55K
₿1.15
Previsão de Preço do 0chain(zcn)
4666 NFPrompt  NFP $0.0002003
₿0.000000023
1.69 $200.01K
₿15.44
$0.0002098
₿0.
$0.0001929
₿0.
$93.24K
₿0
$200.36K
₿23.6
$200.01K
₿15.44
Previsão de Preço do NFPrompt(nfp)
4671 Aura Network  AURA $0.0004654
₿0.000000014
-0.79 $199.33K
₿6.15
$0.0004818
₿0.
$0.0004648
₿0.
$9.61K
₿0
$465.46K
₿14.37
$199.33K
₿6.15
Previsão de Preço do Aura Network(aura)
4673 Rifampicin  $RIF $0.0001992
₿0.0000000032
-1.39 $199.19K
₿3.26
$0.0002072
₿0.
$0.0001991
₿0.
$1.68K
₿0
$199.19K
₿3.26
$199.19K
₿3.26
Previsão de Preço do Rifampicin($rif)
4677 MON Protocol  MON $0.0003066
₿0.00000034
0 $198.37K
₿218.87
$0.006804
₿0.
$0.0002489
₿0.
$1.71K
₿0
$198.37K
₿321.58
$198.37K
₿218.87
Previsão de Preço do MON Protocol(mon)
4689 Forgotten Playland  FP $0.00004831
₿0.00000000069
-4.25 $196.95K
₿2.83
$0.00005097
₿0.
$0.00004843
₿0.
$33.37
₿0
$385.18K
₿5.54
$196.95K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4702 GUMMY  GUMMY $0.000246
₿0.0000000029
-0.66 $194.98K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$103.04
₿0
$194.98K
₿2.37
$194.98K
₿2.37
Previsão de Preço do GUMMY(gummy)
4703 yesnoerror  YNE $0.0001938
₿0.0000000035
-1.02 $194.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.2K
₿0
$194.81K
₿3.56
$194.81K
₿3.56
Previsão de Preço do yesnoerror(yne)
4704 Boomer  BOOMER $0.00021
₿0.0000000054
0 $194.72K
₿5.06
$0.0002214
₿0.
$0.0002055
₿0.
$431.81
₿0
$194.72K
₿5.06
$194.72K
₿5.06
Previsão de Preço do Boomer(boomer)
4706 ApeBond  ABOND $0.0005812
₿0.0000000076
0.46 $194.35K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$99.46
₿0
$201.07K
₿2.7
$194.35K
₿2.92
Previsão de Preço do ApeBond(abond)
4707 Nyan Heroes  NYAN $0.0004788
₿0.0000000089
-0.23 $194.25K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$46.81
₿0
$478.85K
₿8.93
$194.25K
₿1.31
Previsão de Preço do Nyan Heroes(nyan)
4709 Kimbo  KIMBO $0.000002789
₿0.000000000031
-0.09 $194K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$3.37
₿0
$194K
₿2.17
$194K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4716 STEPN Green Satoshi Token on BSC  GST-BSC $0.000896
₿0.000000018
-0.48 $193.33K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$102.68
₿0
$193.33K
₿3.92
$193.33K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4729 Mittens  MITTENS $0.000192
₿0.0000000025
8.69 $192K
₿2.56
$0.0002037
₿0.
$0.000171
₿0.
$3.31K
₿0
$192K
₿2.56
$192K
₿2.56
Previsão de Preço do Mittens(mittens)
4730 Forty Two DAO Token  FTD $0.001914
₿0.000000089
10.75 $191.43K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$400.93
₿0
$191.43K
₿9
$191.43K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4733 OneFinity  ONE $0.005461
₿0.00000017
-3.17 $191.23K
₿4.53
$0.005643
₿0.
$0.005361
₿0.
$1.2K
₿0
$191.23K
₿6.25
$191.23K
₿4.53
Previsão de Preço do OneFinity(one)
4736 Opium  OPIUM $0.01014
₿0.00000017
0.13 $190.42K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.7
₿0
$1.01M
₿17.98
$190.42K
₿3.3
Previsão de Preço do Opium(opium)
4746 MCH Coin  MCHC $0.003867
₿0.00000015
-1.56 $189.35K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$1.03
₿0
$193.35K
₿6.85
$189.35K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4748 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-0.19 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$53.16B
Volume total
BTC 59.51%   •   ETH 10.50%
Dominância
Select currency