Página de Resultados 16 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4310 WeatherXM  WXM $0.009077
₿0.00000012
5.56 $259.24K
₿3.09
$0.009198
₿0.
$0.008769
₿0.
$226
₿0
$907.71K
₿12.24
$259.24K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4314 Solchat  CHAT $0.02877
₿0.00000084
-1.51 $258.76K
₿7.63
$0.02933
₿0.
$0.02854
₿0.
$166.75
₿0
$258.76K
₿7.63
$258.76K
₿7.63
Previsão de Preço do Solchat(chat)
4316 Juggernaut  JGN $0.001781
₿0.000000025
-0.82 $258.89K
₿2.51
$0.001796
₿0.
$0.001774
₿0.
$7.88
₿0
$267.23K
₿3.76
$258.89K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4318 BAI Stablecoin  BAI $1.08
₿0.000016
0.87 $258.34K
₿3.69
$1.1
₿0.
$1.07
₿0.
$4.13
₿0
$258.34K
₿3.69
$258.34K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4341 TiFi  TIFI $0.000000002275
₿0.000000000000028
-0.41 $252.97K
₿3.14
$0.00000000229
₿0.
$0.000000002256
₿0.
$26.38
₿0
$1.64M
₿20.38
$252.97K
₿3.14
Previsão de Preço do TiFi(tifi)
4342 Giko Cat  GIKO $0.02528
₿0.00000073
-2.09 $252.82K
₿7.37
$0.02581
₿0.
$0.02497
₿0.
$1.67K
₿0
$252.82K
₿7.37
$252.82K
₿7.37
Previsão de Preço do Giko Cat(giko)
4344 Trio (Ordinals)  TRIO $0.01198
₿0.00000013
-6.04 $251.71K
₿2.86
$0.01275
₿0.
$0.01198
₿0.
$70.78K
₿0
$251.71K
₿2.86
$251.71K
₿2.86
Previsão de Preço do Trio (Ordinals)(trio)
4351 GenomesDAO GENOME  GENOME $0.0002507
₿0.0000000055
-1.56 $250.74K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$6.82
₿0
$250.74K
₿5.54
$250.74K
₿5.54
Previsão de Preço do GenomesDAO GENOME(genome)
4356 Tune.Fm  JAM $0.00000841
₿0.00000000019
0.46 $249.9K
₿5.8
$0.000008549
₿0.
$0.000008209
₿0.
$560.9
₿0
$319.64K
₿7.42
$249.9K
₿5.8
Previsão de Preço do Tune.Fm(jam)
4357 Walken  WLKN $0.0001486
₿0.0000000023
-0.10 $249.84K
₿3.87
$0.0001514
₿0.
$0.0001475
₿0.
$607.88
₿0
$297.25K
₿4.77
$249.84K
₿3.87
Previsão de Preço do Walken(wlkn)
4367 BlueSparrow  BLUESPARROW $0.005388
₿0.00000010
-3.02 $248.79K
₿4.45
$0.005552
₿0.
$0.005343
₿0.
$370.49
₿0
$248.79K
₿4.71
$248.79K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
4373 DUST Protocol  DUST $0.007435
₿0.000000093
-0.45 $247.59K
₿3.1
$0.007457
₿0.
$0.007375
₿0.
$25.01
₿0
$247.59K
₿3.1
$247.59K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4374 GameGPT  DUEL $0.00002962
₿0.00000000013
-1.16 $247.52K
₿1.09
$0.00003004
₿0.
$0.00002941
₿0.
$128.71
₿0
$206,933.57Quint
₿1.3
$247.52K
₿1.09
Previsão de Preço do GameGPT(duel)
4378 RedFOX Labs  RFOX $0.0001279
₿0.0000000018
-2.00 $246.81K
₿3.52
$0.0004889
₿0.
$0.000128
₿0.
$77.5
₿0
$254.39K
₿3.63
$246.81K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4380 Celsius Network  CEL $0.006904
₿0.00000016
-1.78 $246.53K
₿6.02
$0.007054
₿0.
$0.006846
₿0.
$41.75
₿0
$246.53K
₿6.02
$246.53K
₿6.02
Previsão de Preço do Celsius Network(cel)
4383 TypeAI  TYPE $0.02463
₿0.00000047
4.54 $246.25K
₿4.54
$0.02484
₿0.
$0.02325
₿0.
$2.13K
₿0
$246.25K
₿4.78
$246.25K
₿4.54
Previsão de Preço do TypeAI(type)
4387 CrossFi  XFI $0.005811
₿0.00000033
-0.45 $245.54K
₿14.22
$0.006664
₿0.
$0.005615
₿0.
$295.34
₿0
$2.2M
₿127.36
$245.54K
₿14.22
Previsão de Preço do CrossFi(xfi)
4388 Talis Protocol  TALIS $0.0006241
₿0.0000000071
0 $245.42K
₿2.81
$0.0006551
₿0.
$0.0006153
₿0.
$127.74
₿0
$624.36K
₿7.16
$245.42K
₿2.81
Previsão de Preço do Talis Protocol(talis)
4391 Fud the Pug  FUD $0.000000004262
₿0.000000000000086
-14.98 $245.19K
₿5
$0.000000005009
₿0.
$0.000000003927
₿0.
$1.78K
₿0
$321.9K
₿6.56
$245.19K
₿5
Previsão de Preço do Fud the Pug(fud)
4394 Prisma mkUSD  MKUSD $0.9987
₿0.000015
0.08 $244.9K
₿3.8
$1
₿0.
$0.9897
₿0.
$813.78
₿0
$244.9K
₿3.8
$244.9K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4398 Multibit  MUBI $0.0002572
₿0.0000000062
16.38 $244.26K
₿5.91
$0.0002666
₿0.
$0.00022
₿0.
$2.17K
₿0
$257.12K
₿6.22
$244.26K
₿5.91
Previsão de Preço do Multibit(mubi)
4399 Buz Economy  BUZ $0.01629
₿0.00000025
-0.55 $244.26K
₿3.9
$0.01645
₿0.
$0.01611
₿0.
$311.09
₿0
$244.26K
₿3.9
$244.26K
₿3.9
Previsão de Preço do Buz Economy(buz)
4403 K21 Kanon  K21 $0.01321
₿0.00000025
0 $243.76K
₿4.54
$0.01351
₿0.
$0.01319
₿0.
$1.69
₿0
$277.42K
₿5.29
$243.76K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4405 Samsunspor Fan Token  SAM $0.07946
₿0.0000037
-9.29 $243.47K
₿8.7
$0.1033
₿0.
$0.08076
₿0.
$200.73K
₿0
$438.16K
₿20.79
$243.47K
₿8.7
Previsão de Preço do Samsunspor Fan Token(sam)
4406 WASSIE  WASSIE $0.0000003554
₿0.0000000000064
0 $243.46K
₿4.41
$0.0000003608
₿0.
$0.000000354
₿0.
$17.77
₿0
$243.46K
₿4.41
$243.46K
₿4.41
Previsão de Preço do WASSIE(wassie)
4411 DSLA  DSLA $0.00004271
₿0.00000000019
-0.40 $243.02K
₿1.06
$0.00004297
₿0.
$0.00004233
₿0.
$234.97
₿0
$243.38K
₿1.08
$243.02K
₿1.06
Previsão de Preço do DSLA(dsla)
4416 Marine Moguls  MOGUL $24.3
₿0.00037
-0.25 $242.04K
₿1.02
$27.76
₿0.
$23.56
₿0.
$899.85
₿0
$242.04K
₿3.76
$242.04K
₿1.02
Previsão de Preço do Marine Moguls(mogul)
4418 Switcheo  DMX $0.0001405
₿0.0000000038
0 $241.78K
₿6.69
$0
₿0.
$0
₿0.
$0.07
₿0
$303.52K
₿8.39
$241.78K
₿6.69
Previsão de Preço do Switcheo(dmx)
4433 Nuklai  NAI $0.00005557
₿0.0000000012
0 $239.33K
₿5.32
$0.00005557
₿0.
$0.00005556
₿0.
$92.34
₿0
$555.78K
₿12.35
$239.33K
₿5.32
Previsão de Preço do Nuklai(nai)
4434 SelfieDogCoin  SELFIE $0.0002391
₿0.0000000040
0.99 $239.11K
₿4.05
$0.0002411
₿0.
$0.0002319
₿0.
$1.55K
₿0
$239.11K
₿4.05
$239.11K
₿4.05
Previsão de Preço do SelfieDogCoin(selfie)
4442 Sora Validator Token  VAL $0.004251
₿0.00000012
-24.36 $237.42K
₿7.11
$0.005622
₿0.
$0.003661
₿0.
$2.16K
₿0
$425.02K
₿12.72
$237.42K
₿7.11
Previsão de Preço do Sora Validator Token(val)
4445 ADAPad  ADAPAD $0.0006387
₿0.000000015
-5.43 $237.09K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$2.23K
₿0
$237.09K
₿5.93
$237.09K
₿5.93
Previsão de Preço do ADAPad(adapad)
4446 Passage  PASG $0.0001713
₿0.0000000055
2.70 $236.96K
₿7.64
$0.0001802
₿0.
$0.000163
₿0.
$153.77
₿0
$238.19K
₿7.68
$236.96K
₿7.64
Previsão de Preço do Passage(pasg)
4465 Welshare Health Token  WEL $0.0002989
₿0.0000000044
0 $232.99K
₿1.1
$0.0003026
₿0.
$0.0002969
₿0.
$112.09
₿0
$747.28K
₿11.23
$232.99K
₿1.1
Previsão de Preço do Welshare Health Token(wel)
4470 MASQ  MASQ $0.006745
₿0.00000015
0 $231.89K
₿5.24
$0.006845
₿0.
$0.006683
₿0.
$9.99
₿0
$252.93K
₿5.72
$231.89K
₿5.24
Previsão de Preço do MASQ(masq)
4472 ONINO  ONI $0.005375
₿0.000000068
5.28 $231.72K
₿2.87
$0.005402
₿0.
$0.004931
₿0.
$6.21K
₿0
$537.67K
₿6.9
$231.72K
₿2.87
Previsão de Preço do ONINO(oni)
4477 Hummingbot  HBOT $0.0003725
₿0.000000010
-0.51 $230.3K
₿5.95
$0.0003772
₿0.
$0.0003693
₿0.
$62.64
₿0
$372.44K
₿10.75
$230.3K
₿5.95
Previsão de Preço do Hummingbot(hbot)
4478 Aston Martin Cognizant Fan Token  AM $0.08308
₿0.0000016
0.87 $230.16K
₿4.47
$0.08398
₿0.
$0.08196
₿0.
$38.72K
₿0
$830.83K
₿16.15
$230.16K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4481 GAM3S.GG  G3 $0.0003459
₿0.0000000044
-1.71 $229.82K
₿2.96
$0.0003538
₿0.
$0.0003447
₿0.
$19.01K
₿0
$346.25K
₿4.45
$229.82K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4483 MAPS  MAPS $0.003059
₿0.000000023
-0.42 $229.49K
₿1.73
$0.003107
₿0.
$0.003019
₿0.
$2.3
₿0
$30.6M
₿230.35
$229.49K
₿1.73
Previsão de Preço do MAPS(maps)
4484 Elmo  ELMO $0.0008074
₿0.000000010
-1.61 $229.46K
₿2.92
$0.0008235
₿0.
$0.0008036
₿0.
$5.31
₿0
$229.46K
₿2.92
$229.46K
₿2.92
Previsão de Preço do Elmo(elmo)
4487 Charli3  C3 $0.002292
₿0.000000037
-1.91 $229.2K
₿1.33
$0.002328
₿0.
$0.002223
₿0.
$3.63
₿0
$229.2K
₿3.73
$229.2K
₿1.33
Previsão de Preço do Charli3(c3)
4489 TAO INU  TAONU $0.0002466
₿0.0000000028
-0.73 $228.59K
₿2.66
$0.0002484
₿0.
$0.0002452
₿0.
$181.52
₿0
$228.59K
₿2.66
$228.59K
₿2.66
Previsão de Preço do TAO INU(taonu)
4498 Genopets  GENE $0.002283
₿0.000000053
0.07 $226.34K
₿5.12
$0.002301
₿0.
$0.002254
₿0.
$102.75
₿0
$228.36K
₿5.39
$226.34K
₿5.12
Previsão de Preço do Genopets(gene)
4500 Neurobro  BRO $0.0002278
₿0.0000000059
0 $226.24K
₿4.72
$0.0002302
₿0.
$0.0002233
₿0.
$113.03
₿0
$226.24K
₿5.87
$226.24K
₿4.72
Previsão de Preço do Neurobro(bro)
4508 Friend.tech  FRIEND $0.002369
₿0.000000018
0.43 $224.87K
₿1.75
$0.002432
₿0.
$0.002309
₿0.
$10.64
₿0
$224.87K
₿1.75
$224.87K
₿1.75
Previsão de Preço do Friend.tech(friend)
4530 CheckDot  CDT $0.02336
₿0.00000040
-0.35 $221.23K
₿2.99
$0.02417
₿0.
$0.02321
₿0.
$31.49
₿0
$233.74K
₿4.04
$221.23K
₿2.99
Previsão de Preço do CheckDot(cdt)
4533 Planet Token  PLANET $0.0000002202
₿0.0000000000053
-3.59 $220.28K
₿4.53
$0.0000002364
₿0.
$0.0000002202
₿0.
$66.01
₿0
$220.28K
₿5.32
$220.28K
₿4.53
Previsão de Preço do Planet Token(planet)
4535 PunkCity  PUNK $0.004501
₿0.00000013
-1.72 $220.09K
₿6.64
$0.004643
₿0.
$0.004514
₿0.
$1.21
₿0
$224.1K
₿6.92
$220.09K
₿6.64
Previsão de Preço do PunkCity(punk)
4541 IQ50  IQ50 $0.0000004323
₿0.0000000000054
0 $218.09K
₿2.76
$0.0000004389
₿0.
$0.0000004289
₿0.
$52.85
₿0
$218.09K
₿2.76
$218.09K
₿2.76
Previsão de Preço do IQ50(iq50)
4545 Lumerin  LMR $0.0003438
₿0.0000000071
-2.01 $217.48K
₿4.5
$0.0003586
₿0.
$0.000342
₿0.
$367.25
₿0
$343.82K
₿7.11
$217.48K
₿4.5
Previsão de Preço do Lumerin(lmr)
4548 GEEQ  GEEQ $0.003188
₿0.000000057
-6.20 $216.83K
₿3.15
$0.003268
₿0.
$0.00318
₿0.
$868.71
₿0
$318.87K
₿5.78
$216.83K
₿3.15
Previsão de Preço do GEEQ(geeq)
4549 SAD HAMSTER  HAMMY $0.0002166
₿0.0000000037
1.34 $216.57K
₿3.76
$0.0002209
₿0.
$0.0002117
₿0.
$999.12
₿0
$216.57K
₿3.76
$216.57K
₿3.76
Previsão de Preço do SAD HAMSTER(hammy)
4552 PoSciDonDAO Token  SCI $0.04134
₿0.00000063
0 $216.45K
₿3.28
$0.04253
₿0.
$0.04194
₿0.
$545.45
₿0
$781.76K
₿12
$216.45K
₿3.28
Previsão de Preço do PoSciDonDAO Token(sci)
4558 Hifi Finance  HIFI $0.001534
₿0.000000027
0.95 $215.94K
₿3.78
$0.001578
₿0.
$0.001417
₿0.
$74.32
₿0
$217.82K
₿3.91
$215.94K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4562 Crust Network  CRU $0.008056
₿0.00000016
-0.51 $215.25K
₿4.51
$0.008079
₿0.
$0.008009
₿0.
$60.33
₿0
$282.19K
₿5.91
$215.25K
₿4.51
Previsão de Preço do Crust Network(cru)
4576 Affyn  FYN $0.0004643
₿0.000000011
-1.43 $212.66K
₿4.79
$0.0004711
₿0.
$0.0004641
₿0.
$481.71
₿0
$464.32K
₿11.7
$212.66K
₿4.79
Previsão de Preço do Affyn(fyn)
4577 XSwap Treasure  XTT $0.0001793
₿0.0000000026
-4.66 $212.46K
₿3.14
$0.0001882
₿0.
$0.000157
₿0.
$5.73
₿0
$251.77K
₿3.72
$212.46K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4579 Media Licensing Token  MLT $0.001059
₿0.000000019
0 $211.93K
₿2.83
$0.001489
₿0.
$0.001053
₿0.
$455.64
₿0
$211.93K
₿3.87
$211.93K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4583 PureFi  UFI $0.002262
₿0.000000059
-0.40 $211.52K
₿5.58
$0.002272
₿0.
$0.002253
₿0.
$2.79
₿0
$226.3K
₿5.97
$211.52K
₿5.58
Previsão de Preço do PureFi(ufi)
4585 SophiaVerse  SOPH $0.0008113
₿0.000000011
0 $211.09K
₿2.95
$0.0008163
₿0.
$0.0008066
₿0.
$153.31
₿0
$811.4K
₿11.35
$211.09K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4588 nuco.cloud  NCDT $0.004344
₿0.00000011
0 $210.55K
₿3.93
$0.004344
₿0.
$0.004274
₿0.
$245.55
₿0
$217.22K
₿5.64
$210.55K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4591 Pepe Unchained [OLD]  PEPU $0.00002625
₿0.00000000040
0 $210.07K
₿3.27
$0.00002665
₿0.
$0.00002587
₿0.
$89.52
₿0
$210.07K
₿3.27
$210.07K
₿3.27
Previsão de Preço do Pepe Unchained [OLD](pepu)
4598 Chain4Energy  C4E $0.001673
₿0.000000034
0 $207.94K
₿4.19
$0.001786
₿0.
$0.001442
₿0.
$28.6
₿0
$534.04K
₿10.9
$207.94K
₿4.19
Previsão de Preço do Chain4Energy(c4e)
4599 Dasha  VVAIFU $0.0002086
₿0.0000000032
-1.93 $207.24K
₿3.22
$0.0002136
₿0.
$0.0002069
₿0.
$156.09
₿0
$207.24K
₿3.22
$207.24K
₿3.22
Previsão de Preço do Dasha(vvaifu)
4603 Ferro  FER $0.0000474
₿0.0000000014
0.66 $207.09K
₿2.66
$0.00004808
₿0.
$0.00004631
₿0.
$115.37
₿0
$241.53K
₿7.47
$207.09K
₿2.66
Previsão de Preço do Ferro(fer)
4607 Forgotten Playland  FP $0.00005055
₿0.00000000069
1.99 $206.11K
₿2.83
$0.00005089
₿0.
$0.00004737
₿0.
$69.79
₿0
$403.1K
₿5.54
$206.11K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4608 Hum(AI)n Web3  DOME $0.000002259
₿0.000000000041
-0.23 $206.21K
₿3.8
$0.000002269
₿0.
$0.00000224
₿0.
$80.87K
₿0
$226.26K
₿4.17
$206.21K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4610 GameSwift  GSWIFT $0.0004368
₿0.0000000061
-0.82 $206.12K
₿2.89
$0.0004409
₿0.
$0.0004354
₿0.
$18.68
₿0
$336.77K
₿4.76
$206.12K
₿2.89
Previsão de Preço do GameSwift(gswift)
4611 Kira the Injective Cat  KIRA $0.000002979
₿0.000000000031
-0.72 $205.88K
₿2.14
$0.00000313
₿0.
$0.000002929
₿0.
$12.48
₿0
$205.88K
₿2.14
$205.88K
₿2.14
Previsão de Preço do Kira the Injective Cat(kira)
4616 Suncat  SUNCAT $0.0002045
₿0.0000000032
0.90 $204.56K
₿3.27
$0.0002068
₿0.
$0.0001983
₿0.
$292.37
₿0
$204.56K
₿3.27
$204.56K
₿3.27
Previsão de Preço do Suncat(suncat)
4621 Stafi  FIS $0.001307
₿0.000000090
-12.23 $203.46K
₿14.24
$0.001563
₿0.
$0.001307
₿0.
$17.71K
₿0
$203.46K
₿14.24
$203.46K
₿14.24
Previsão de Preço do Stafi(fis)
4622 HatchyPocket  HATCHY $0.0002033
₿0.0000000025
-0.60 $203.35K
₿2.59
$0.000206
₿0.
$0.0002015
₿0.
$4.32
₿0
$203.35K
₿2.59
$203.35K
₿2.59
Previsão de Preço do HatchyPocket(hatchy)
4631 IDEX  IDEX $0.0002015
₿0.000000019
-4.38 $201.58K
₿19.05
$0.0002156
₿0.
$0.0001958
₿0.
$2.16K
₿0
$201.58K
₿19.14
$201.58K
₿19.05
Previsão de Preço do IDEX(idex)
4637 0chain  ZCN $0.001294
₿0.000000023
1.02 $200.52K
₿1.15
$0.001307
₿0.
$0.0007769
₿0.
$4.92
₿0
$517.71K
₿9.54
$200.52K
₿1.15
Previsão de Preço do 0chain(zcn)
4648 Ispolink  ISP $0.00002097
₿0.00000000033
-7.81 $199.24K
₿3.19
$0.0000236
₿0.
$0.00002089
₿0.
$5.07K
₿0
$205.64K
₿3.29
$199.24K
₿3.19
Previsão de Preço do Ispolink(isp)
4649 Mystery  MYSTERY $0.000000000474
₿0.000000000000010
-1.67 $199.63K
₿4.44
$0.000000000484
₿0.
$0.000000000469
₿0.
$24.29K
₿0
$199.63K
₿4.44
$199.63K
₿4.44
Previsão de Preço do Mystery(mystery)
4651 Aura Network  AURA $0.0004651
₿0.000000014
-0.12 $199.19K
₿6.15
$0.000466
₿0.
$0.0004647
₿0.
$6.9K
₿0
$465.13K
₿14.37
$199.19K
₿6.15
Previsão de Preço do Aura Network(aura)
4652 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009224
₿0.000000018
0.82 $199.15K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$183.67
₿0
$199.15K
₿3.92
$199.15K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4653 Verse  VERSE $0.000003829
₿0.00000000030
0 $199.1K
₿15.32
$0.00000394
₿0.
$0.0000038
₿0.
$258.55
₿0
$804.33K
₿58.55
$199.1K
₿15.32
Previsão de Preço do Verse(verse)
4662 Rifampicin  $RIF $0.0001978
₿0.0000000032
-4.26 $197.75K
₿3.26
$0.0002067
₿0.
$0.0001962
₿0.
$1.13K
₿0
$197.75K
₿3.26
$197.75K
₿3.26
Previsão de Preço do Rifampicin($rif)
4671 Kimbo  KIMBO $0.00000283
₿0.000000000031
0.54 $196.54K
₿2.17
$0.00000286
₿0.
$0.00000278
₿0.
$74.09
₿0
$196.54K
₿2.17
$196.54K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4682 MON Protocol  MON $0.0003008
₿0.00000034
19.25 $194.64K
₿218.87
$0.0003103
₿0.
$0.0002489
₿0.
$907.67
₿0
$194.64K
₿321.58
$194.64K
₿218.87
Previsão de Preço do MON Protocol(mon)
4685 yesnoerror  YNE $0.0001937
₿0.0000000035
-1.02 $193.8K
₿3.56
$0.0001978
₿0.
$0.0001917
₿0.
$27.52K
₿0
$193.8K
₿3.56
$193.8K
₿3.56
Previsão de Preço do yesnoerror(yne)
4686 GUMMY  GUMMY $0.0002441
₿0.0000000029
-1.06 $193.5K
₿2.37
$0.0002488
₿0.
$0.0002422
₿0.
$3.25
₿0
$193.5K
₿2.37
$193.5K
₿2.37
Previsão de Preço do GUMMY(gummy)
4688 Nyan Heroes  NYAN $0.0004773
₿0.0000000089
-0.15 $193.63K
₿1.31
$0.0004788
₿0.
$0.0004549
₿0.
$180.3
₿0
$477.32K
₿8.93
$193.63K
₿1.31
Previsão de Preço do Nyan Heroes(nyan)
4690 ApeBond  ABOND $0.0005772
₿0.0000000076
-1.04 $192.89K
₿2.92
$0.0005852
₿0.
$0.0005741
₿0.
$51.92
₿0
$199.56K
₿2.7
$192.89K
₿2.92
Previsão de Preço do ApeBond(abond)
4692 Patriot  PATRIOT $0.00001923
₿0.00000000067
-7.53 $192.42K
₿6.73
$0.00002084
₿0.
$0.00001921
₿0.
$1.95K
₿0
$192.42K
₿6.73
$192.42K
₿6.73
Previsão de Preço do Patriot(patriot)
4697 Boomer  BOOMER $0.0002069
₿0.0000000054
-1.49 $191.83K
₿5.06
$0.0002112
₿0.
$0.0002041
₿0.
$133.83
₿0
$191.83K
₿5.06
$191.83K
₿5.06
Previsão de Preço do Boomer(boomer)
4698 MCH Coin  MCHC $0.003907
₿0.00000015
-0.34 $191.33K
₿6.69
$0.003918
₿0.
$0.003845
₿0.
$1.04
₿0
$195.36K
₿6.85
$191.33K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4701 Forty Two DAO Token  FTD $0.001908
₿0.000000089
5.76 $190.89K
₿1.45
$0.001914
₿0.
$0.001804
₿0.
$54.44
₿0
$190.89K
₿9
$190.89K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4705 KOALA AI  KOKO $0.00000001912
₿0.00000000000019
2.32 $190.43K
₿1.82
$0.00000001948
₿0.
$0.00000001835
₿0.
$594.09
₿0
$190.43K
₿1.93
$190.43K
₿1.82
Previsão de Preço do KOALA AI(koko)
4707 Opium  OPIUM $0.01014
₿0.00000017
1.02 $190.4K
₿3.3
$0.01024
₿0.
$0.009993
₿0.
$20.69
₿0
$1.01M
₿17.98
$190.4K
₿3.3
Previsão de Preço do Opium(opium)
4724 Stargaze  STARS $0.00006428
₿0.00000000087
8.16 $189.14K
₿2.58
$0.00006904
₿0.
$0.00005762
₿0.
$957.13
₿0
$192.01K
₿2.62
$189.14K
₿2.58
Previsão de Preço do Stargaze(stars)
4726 OneFinity  ONE $0.005379
₿0.00000017
-3.58 $188.3K
₿4.53
$0.005649
₿0.
$0.005417
₿0.
$665.03
₿0
$188.3K
₿6.25
$188.3K
₿4.53
Previsão de Preço do OneFinity(one)
4727 Bozo Benk  BOZO $0.0002357
₿0.0000000027
-0.47 $188.38K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.22
₿0
$188.38K
₿2.22
$188.38K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4737 Masa  MASA $0.0001634
₿0.0000000036
0 $187.28K
₿2.05
$0.0001634
₿0.
$0.0001632
₿0.
$2.12
₿0
$239.7K
₿5.4
$187.28K
₿2.05
Previsão de Preço do Masa(masa)
4739 NFPrompt  NFP $0.000187
₿0.000000023
-5.66 $186.77K
₿15.44
$0.0002098
₿0.
$0.000182
₿0.
$100.35K
₿0
$187.1K
₿23.6
$186.77K
₿15.44
Previsão de Preço do NFPrompt(nfp)
4740 Ethernity Chain  ERN $0.006221
₿0.00000021
0 $186.66K
₿6.31
$0.006281
₿0.
$0.006173
₿0.
$1.19
₿0
$186.66K
₿6.31
$186.66K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4743 Only1  LIKE $0.0004716
₿0.000000012
0.16 $186.34K
₿4.9
$0.0004759
₿0.
$0.0004678
₿0.
$4.14K
₿0
$235.8K
₿6.2
$186.34K
₿4.9
Previsão de Preço do Only1(like)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.67T
Capitalização total de mercado
$50.2B
Volume total
BTC 60.06%   •   ETH 10.56%
Dominância
Select currency