Página de Resultados 16 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4309 Skibidi Toilet  SKBDI $0.003572
₿0.00000050
-0.77 $267.5K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$85.09
₿0
$267.5K
₿37.93
$267.5K
₿37.93
Previsão de Preço do Skibidi Toilet(skbdi)
4316 Mobox  MBOX $0.0004836
₿0.000000012
0.28 $266.18K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.17K
₿0
$286.76K
₿7.14
$266.18K
₿7.14
Previsão de Preço do Mobox(mbox)
4317 Polkamarkets  POLK $0.00266
₿0.000000042
-5.61 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$756.16
₿0
$266.04K
₿4.24
$266.04K
₿4.24
Previsão de Preço do Polkamarkets(polk)
4320 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4323 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
4324 Sperax USD  USDS $0.9982
₿0.000015
0.06 $264.83K
₿7.95
$1
₿0.
$0.9966
₿0.
$54.17K
₿0
$264.83K
₿7.95
$264.83K
₿7.95
Previsão de Preço do Sperax USD(usds)
4335 Solchat  CHAT $0.02917
₿0.00000084
-2.02 $262.36K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.33K
₿0
$262.36K
₿7.63
$262.36K
₿7.63
Previsão de Preço do Solchat(chat)
4338 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4340 Amepay  AME $0.0002606
₿0.0000000036
0.49 $260.65K
₿3.6
$0.0002618
₿0.
$0.0002591
₿0.
$56.52K
₿0
$260.65K
₿3.6
$260.65K
₿3.6
Previsão de Preço do Amepay(ame)
4359 Giko Cat  GIKO $0.02576
₿0.00000073
-2.80 $257.59K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.27K
₿0
$257.59K
₿7.37
$257.59K
₿7.37
Previsão de Preço do Giko Cat(giko)
4366 BlueSparrow  BLUESPARROW $0.005549
₿0.00000010
0 $256.3K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$148.44
₿0
$256.3K
₿4.71
$256.3K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
4368 BAI Stablecoin  BAI $1.07
₿0.000016
0 $255.78K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.02
₿0
$255.78K
₿3.69
$255.78K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4378 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
Previsão de Preço do Talis Protocol(talis)
4379 GenomesDAO GENOME  GENOME $0.0002543
₿0.0000000055
-1.71 $254.38K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$36.49
₿0
$254.38K
₿5.54
$254.38K
₿5.54
Previsão de Preço do GenomesDAO GENOME(genome)
4383 TiFi  TIFI $0.000000002283
₿0.000000000000028
0.93 $253.76K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$4.3
₿0
$1.65M
₿20.38
$253.76K
₿3.14
Previsão de Preço do TiFi(tifi)
4390 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
Previsão de Preço do VLaunch(vpad)
4392 RedFOX Labs  RFOX $0.0001304
₿0.0000000018
-73.01 $251.69K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$140.68
₿0
$259.42K
₿3.63
$251.69K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4397 Celsius Network  CEL $0.00702
₿0.00000016
-1.62 $250.76K
₿6.02
$0.007125
₿0.
$0.006757
₿0.
$193.35
₿0
$250.76K
₿6.02
$250.76K
₿6.02
Previsão de Preço do Celsius Network(cel)
4401 GameGPT  DUEL $0.00002994
₿0.00000000013
-2.81 $250.18K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$770.68
₿0
$209,156.27Quint
₿1.3
$250.18K
₿1.09
Previsão de Preço do GameGPT(duel)
4402 WeatherXM  WXM $0.008769
₿0.00000012
2.80 $250.17K
₿3.09
$0.008769
₿0.
$0.008431
₿0.
$16.09
₿0
$876.98K
₿12.24
$250.17K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4406 Walken  WLKN $0.0001485
₿0.0000000023
-0.14 $249.77K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$570.94
₿0
$297.16K
₿4.77
$249.77K
₿3.87
Previsão de Preço do Walken(wlkn)
4408 ADAPad  ADAPAD $0.0006722
₿0.000000015
-0.49 $249.49K
₿5.93
$0.0006824
₿0.
$0.0006579
₿0.
$571.8
₿0
$249.49K
₿5.93
$249.49K
₿5.93
Previsão de Preço do ADAPad(adapad)
4409 K21 Kanon  K21 $0.01349
₿0.00000025
0 $249.04K
₿4.54
$0.0136
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4412 Tune.Fm  JAM $0.000008359
₿0.00000000019
1.76 $248.29K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$692.35
₿0
$317.59K
₿7.42
$248.29K
₿5.8
Previsão de Preço do Tune.Fm(jam)
4418 DUST Protocol  DUST $0.007427
₿0.000000093
-0.54 $247.31K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.71
₿0
$247.31K
₿3.1
$247.31K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4422 CrossFi  XFI $0.005837
₿0.00000033
-0.01* $246.65K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$29.21
₿0
$2.21M
₿127.36
$246.65K
₿14.22
Previsão de Preço do CrossFi(xfi)
4429 Buz Economy  BUZ $0.01639
₿0.00000025
-0.21 $245.88K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.18
₿0
$245.88K
₿3.9
$245.88K
₿3.9
Previsão de Preço do Buz Economy(buz)
4433 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
Previsão de Preço do WASSIE(wassie)
4435 Prisma mkUSD  MKUSD $0.9977
₿0.000015
-0.04 $244.67K
₿3.8
$1
₿0.
$0.9808
₿0.
$762.39
₿0
$244.67K
₿3.8
$244.67K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4437 DSLA  DSLA $0.00004284
₿0.00000000019
4.18 $243.7K
₿1.06
$0.00004288
₿0.
$0.00004075
₿0.
$222.77
₿0
$244.05K
₿1.08
$243.7K
₿1.06
Previsão de Preço do DSLA(dsla)
4442 Marine Moguls  MOGUL $24.34
₿0.00037
0.58 $242.45K
₿1.02
$24.94
₿0.
$23.83
₿0.
$214.03
₿0
$242.45K
₿3.76
$242.45K
₿1.02
Previsão de Preço do Marine Moguls(mogul)
4450 Multibit  MUBI $0.0002508
₿0.0000000062
13.37 $238.27K
₿5.91
$0.0002236
₿0.
$0.0002151
₿0.
$1.39K
₿0
$250.81K
₿6.22
$238.27K
₿5.91
Previsão de Preço do Multibit(mubi)
4464 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
Previsão de Preço do Welshare Health Token(wel)
4465 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
Previsão de Preço do Nuklai(nai)
4470 Evmos  EVMOS $0.0004629
₿0.0000000090
0 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
Previsão de Preço do Evmos(evmos)
4482 TypeAI  TYPE $0.02353
₿0.00000047
-1.29 $235.34K
₿4.54
$0.0238
₿0.
$0.0228
₿0.
$6.77
₿0
$235.34K
₿4.78
$235.34K
₿4.54
Previsão de Preço do TypeAI(type)
4483 Passage  PASG $0.0001694
₿0.0000000055
0.85 $234.39K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$80.58
₿0
$235.6K
₿7.68
$234.39K
₿7.64
Previsão de Preço do Passage(pasg)
4486 SelfieDogCoin  SELFIE $0.000235
₿0.0000000040
-14.47 $234.93K
₿4.05
$0.0002746
₿0.
$0.000234
₿0.
$9.81K
₿0
$234.93K
₿4.05
$234.93K
₿4.05
Previsão de Preço do SelfieDogCoin(selfie)
4489 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
Previsão de Preço do MASQ(masq)
4492 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
Previsão de Preço do Charli3(c3)
4493 GAM3S.GG  G3 $0.000352
₿0.0000000044
-0.66 $233.67K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$14.57K
₿0
$352.06K
₿4.45
$233.67K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4501 Elmo  ELMO $0.0008196
₿0.000000010
-1.63 $233.01K
₿2.92
$0.000832
₿0.
$0.000801
₿0.
$42.19
₿0
$233.01K
₿2.92
$233.01K
₿2.92
Previsão de Preço do Elmo(elmo)
4508 Stafi  FIS $0.001489
₿0.000000090
6.09 $231.83K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.75K
₿0
$231.83K
₿14.24
$231.83K
₿14.24
Previsão de Preço do Stafi(fis)
4510 Hummingbot  HBOT $0.0003741
₿0.000000010
-0.68 $231.36K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$161.27
₿0
$374.15K
₿10.75
$231.36K
₿5.95
Previsão de Preço do Hummingbot(hbot)
4512 GEEQ  GEEQ $0.003399
₿0.000000057
-2.58 $231.16K
₿3.15
$0.003484
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
Previsão de Preço do GEEQ(geeq)
4515 MAPS  MAPS $0.003069
₿0.000000023
-0.46 $230.25K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$22.06
₿0
$30.7M
₿230.35
$230.25K
₿1.73
Previsão de Preço do MAPS(maps)
4516 TAO INU  TAONU $0.0002481
₿0.0000000028
0 $229.99K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$182.63
₿0
$229.99K
₿2.66
$229.99K
₿2.66
Previsão de Preço do TAO INU(taonu)
4521 Planet Token  PLANET $0.0000002285
₿0.0000000000053
-0.15 $228.51K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$849.04
₿0
$228.51K
₿5.32
$228.51K
₿4.53
Previsão de Preço do Planet Token(planet)
4526 Aston Martin Cognizant Fan Token  AM $0.08236
₿0.0000016
-1.44 $228.18K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$51.46K
₿0
$823.68K
₿16.15
$228.18K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4528 Neurobro  BRO $0.0002295
₿0.0000000059
-1.47 $227.91K
₿4.72
$0.0002322
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
Previsão de Preço do Neurobro(bro)
4536 Genopets  GENE $0.002278
₿0.000000053
-0.38 $225.71K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$217.1
₿0
$227.82K
₿5.39
$225.71K
₿5.12
Previsão de Preço do Genopets(gene)
4538 Friend.tech  FRIEND $0.002372
₿0.000000018
0.15 $225.08K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$64.51
₿0
$225.08K
₿1.75
$225.08K
₿1.75
Previsão de Preço do Friend.tech(friend)
4540 Ispolink  ISP $0.00002347
₿0.00000000033
3.70 $223.37K
₿3.19
$0.00002288
₿0.
$0.00002248
₿0.
$4.79K
₿0
$230.55K
₿3.29
$223.37K
₿3.19
Previsão de Preço do Ispolink(isp)
4541 PunkCity  PUNK $0.004584
₿0.00000013
1.97 $224.17K
₿6.64
$0.00465
₿0.
$0.004431
₿0.
$76.6
₿0
$228.26K
₿6.92
$224.17K
₿6.64
Previsão de Preço do PunkCity(punk)
4546 XSwap Treasure  XTT $0.0001881
₿0.0000000026
0.76 $222.91K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$3.61
₿0
$264.15K
₿3.72
$222.91K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4550 Lumerin  LMR $0.0003508
₿0.0000000071
-1.55 $221.94K
₿4.5
$0.0003527
₿0.
$0.000345
₿0.
$72.8
₿0
$350.86K
₿7.11
$221.94K
₿4.5
Previsão de Preço do Lumerin(lmr)
4551 CheckDot  CDT $0.02345
₿0.00000040
0.48 $222.03K
₿2.99
$0.0236
₿0.
$0.02277
₿0.
$89.98
₿0
$234.57K
₿4.04
$222.03K
₿2.99
Previsão de Preço do CheckDot(cdt)
4562 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.59 $219.16K
₿3.2
$0.0002235
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
Previsão de Preço do Fight to MAGA(fight)
4566 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.64 $218.59K
₿2.76
$0.0000004409
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
Previsão de Preço do IQ50(iq50)
4567 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4580 ONINO  ONI $0.005039
₿0.000000068
-1.63 $217.2K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$210.21
₿0
$503.97K
₿6.9
$217.2K
₿2.87
Previsão de Preço do ONINO(oni)
4589 Affyn  FYN $0.0004706
₿0.000000011
0.19 $215.58K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$488.35
₿0
$470.69K
₿11.7
$215.58K
₿4.79
Previsão de Preço do Affyn(fyn)
4590 Crust Network  CRU $0.008055
₿0.00000016
-0.43 $215.21K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.23K
₿0
$282.14K
₿5.91
$215.21K
₿4.51
Previsão de Preço do Crust Network(cru)
4596 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-1.03 $213.96K
₿3.27
$0.00002699
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
Previsão de Preço do Pepe Unchained [OLD](pepu)
4597 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.87K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.87K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4600 SAD HAMSTER  HAMMY $0.0002134
₿0.0000000037
-0.46 $213.41K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$166.49
₿0
$213.41K
₿3.76
$213.41K
₿3.76
Previsão de Preço do SAD HAMSTER(hammy)
4601 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4603 IDEX  IDEX $0.0002129
₿0.000000019
-2.04 $212.94K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.49K
₿0
$212.94K
₿19.14
$212.94K
₿19.05
Previsão de Preço do IDEX(idex)
4609 Oxygen  OXY $0.001047
₿0.0000000075
0 $212.03K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$222.69
₿0
$10.48M
₿76.34
$212.03K
₿1.54
Previsão de Preço do Oxygen(oxy)
4610 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04185
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
Previsão de Preço do PoSciDonDAO Token(sci)
4612 PureFi  UFI $0.002261
₿0.000000059
0.58 $211.41K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.94
₿0
$226.18K
₿5.97
$211.41K
₿5.58
Previsão de Preço do PureFi(ufi)
4616 Dasha  VVAIFU $0.0002125
₿0.0000000032
0.10 $211.09K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$133.36
₿0
$211.09K
₿3.22
$211.09K
₿3.22
Previsão de Preço do Dasha(vvaifu)
4619 nuco.cloud  NCDT $0.004326
₿0.00000011
0 $209.67K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$255.46
₿0
$216.32K
₿5.64
$209.67K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4620 Ferro  FER $0.00004792
₿0.0000000014
0.07 $209.4K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$111.91
₿0
$244.22K
₿7.47
$209.4K
₿2.66
Previsão de Preço do Ferro(fer)
4630 Patriot  PATRIOT $0.00002078
₿0.00000000067
-4.45 $207.87K
₿6.73
$0.00002171
₿0.
$0.00002069
₿0.
$286.75
₿0
$207.87K
₿6.73
$207.87K
₿6.73
Previsão de Preço do Patriot(patriot)
4633 GameSwift  GSWIFT $0.0004398
₿0.0000000061
0.10 $207.51K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$78.61
₿0
$339.04K
₿4.76
$207.51K
₿2.89
Previsão de Preço do GameSwift(gswift)
4639 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000041
1.72 $206.66K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$57.87K
₿0
$226.75K
₿4.17
$206.66K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4640 Rifampicin  $RIF $0.0002063
₿0.0000000032
1.60 $206.31K
₿3.26
$0.0002072
₿0.
$0.0002013
₿0.
$580.52
₿0
$206.31K
₿3.26
$206.31K
₿3.26
Previsão de Preço do Rifampicin($rif)
4646 Kira the Injective Cat  KIRA $0.000002979
₿0.000000000031
-0.63 $205.67K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.57
₿0
$205.67K
₿2.14
$205.67K
₿2.14
Previsão de Preço do Kira the Injective Cat(kira)
4656 HatchyPocket  HATCHY $0.0002038
₿0.0000000025
3.05 $203.83K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$81.63
₿0
$203.83K
₿2.59
$203.83K
₿2.59
Previsão de Preço do HatchyPocket(hatchy)
4658 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4660 Suncat  SUNCAT $0.0002033
₿0.0000000032
0.38 $203.35K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$256.84
₿0
$203.35K
₿3.27
$203.35K
₿3.27
Previsão de Preço do Suncat(suncat)
4661 Mystery  MYSTERY $0.000000000482
₿0.000000000000010
-0.62 $203K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.9K
₿0
$203K
₿4.44
$203K
₿4.44
Previsão de Preço do Mystery(mystery)
4665 Forgotten Playland  FP $0.00004953
₿0.00000000069
-3.75 $201.92K
₿2.83
$0.00005115
₿0.
$0.00004949
₿0.
$24.26
₿0
$394.91K
₿5.54
$201.92K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4679 0chain  ZCN $0.001292
₿0.000000023
-0.20 $200.28K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.91
₿0
$517.1K
₿9.54
$200.28K
₿1.15
Previsão de Preço do 0chain(zcn)
4683 NFPrompt  NFP $0.0002003
₿0.000000023
0.83 $200.03K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$106K
₿0
$200.39K
₿23.6
$200.03K
₿15.44
Previsão de Preço do NFPrompt(nfp)
4685 Aura Network  AURA $0.0004657
₿0.000000014
-1.29 $199.45K
₿6.15
$0.0004818
₿0.
$0.0004653
₿0.
$9.65K
₿0
$465.75K
₿14.37
$199.45K
₿6.15
Previsão de Preço do Aura Network(aura)
4704 yesnoerror  YNE $0.0001958
₿0.0000000035
-0.01* $195.8K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.09K
₿0
$195.8K
₿3.56
$195.8K
₿3.56
Previsão de Preço do yesnoerror(yne)
4707 GUMMY  GUMMY $0.0002464
₿0.0000000029
-1.01 $195.31K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$101.57
₿0
$195.31K
₿2.37
$195.31K
₿2.37
Previsão de Preço do GUMMY(gummy)
4709 OneFinity  ONE $0.005548
₿0.00000017
-3.01 $195.15K
₿4.53
$0.005767
₿0.
$0.005361
₿0.
$1.37K
₿0
$195.15K
₿6.25
$195.15K
₿4.53
Previsão de Preço do OneFinity(one)
4712 ApeBond  ABOND $0.0005828
₿0.0000000076
-0.13 $194.9K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$116.59
₿0
$201.63K
₿2.7
$194.9K
₿2.92
Previsão de Preço do ApeBond(abond)
4714 Kimbo  KIMBO $0.00000281
₿0.000000000031
-0.42 $194.74K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$424.45
₿0
$194.74K
₿2.17
$194.74K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4716 Boomer  BOOMER $0.0002098
₿0.0000000054
-3.89 $194.5K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$424.92
₿0
$194.5K
₿5.06
$194.5K
₿5.06
Previsão de Preço do Boomer(boomer)
4723 Nyan Heroes  NYAN $0.000478
₿0.0000000089
1.96 $193.92K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$75.56
₿0
$478.03K
₿8.93
$193.92K
₿1.31
Previsão de Preço do Nyan Heroes(nyan)
4728 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008959
₿0.000000018
-2.39 $193.33K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$66.57
₿0
$193.33K
₿3.92
$193.33K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4733 Mittens  MITTENS $0.0001923
₿0.0000000025
15.96 $192.36K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.5K
₿0
$192.36K
₿2.56
$192.36K
₿2.56
Previsão de Preço do Mittens(mittens)
4735 MCH Coin  MCHC $0.003913
₿0.00000015
0 $191.62K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.24
₿0
$195.67K
₿6.85
$191.62K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4748 Opium  OPIUM $0.01013
₿0.00000017
-0.20 $190.17K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.67
₿0
$1.01M
₿17.98
$190.17K
₿3.3
Previsão de Preço do Opium(opium)
4755 Bozo Benk  BOZO $0.0002365
₿0.0000000027
0 $189.01K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.02
₿0
$189.01K
₿2.22
$189.01K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4756 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$55.41B
Volume total
BTC 59.50%   •   ETH 10.53%
Dominância
Select currency