Pagina dei risultati 15 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3949 Antfarm Token  ATF $0.06681
₿0.00000079
0 $363.25K
₿4.68
$0.0669
₿0.
$0.06573
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
Previsione del prezzo di Antfarm Token(atf)
3956 Choise.ai  CHO $0.0006275
₿0.000000017
9.34 $360.65K
₿1.96
$0.0006408
₿0.
$0.0005441
₿0.
$66.08K
₿0
$627.57K
₿17.85
$360.65K
₿1.96
Previsione del prezzo di Choise.ai(cho)
3957 JustAnEgg  EGG $0.0009029
₿0.000000011
0 $360.89K
₿4.68
$0.0009158
₿0.
$0.0008987
₿0.
$1.23
₿0
$360.89K
₿4.68
$360.89K
₿4.68
Previsione del prezzo di JustAnEgg(egg)
3960 Premia  PREMIA $0.004589
₿0.00000027
-0.92 $360.28K
₿21.24
$0.004633
₿0.
$0.004573
₿0.
$1.55
₿0
$458.99K
₿27.06
$360.28K
₿21.24
Previsione del prezzo di Premia(premia)
3965 Doland Tremp  TREMP $0.003594
₿0.000000063
-1.14 $359.53K
₿6.33
$0.003664
₿0.
$0.003563
₿0.
$430.38
₿0
$359.53K
₿6.33
$359.53K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3967 BEFE  BEFE $0.000003689
₿0.000000000047
0 $358.87K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$20.08
₿0
$369.34K
₿4.78
$358.87K
₿4.51
Previsione del prezzo di BEFE(befe)
3968 Super Champs  CHAMP $0.0003746
₿0.0000000074
-4.24 $359.04K
₿7.16
$0.00039
₿0.
$0.0003666
₿0.
$206.12
₿0
$374.89K
₿7.51
$359.04K
₿7.16
Previsione del prezzo di Super Champs(champ)
3969 BEPRO Network  LX $0.00003581
₿0.0000000019
0 $358.3K
₿19.26
$0.00003611
₿0.
$0.00003407
₿0.
$566.59
₿0
$358.3K
₿19.26
$358.3K
₿19.26
Previsione del prezzo di BEPRO Network(lx)
3980 Ferma  FERMA $0.03211
₿0.00000040
-0.93 $353.32K
₿4.42
$0.03243
₿0.
$0.03183
₿0.
$61.76K
₿0
$353.32K
₿4.42
$353.32K
₿4.42
Previsione del prezzo di Ferma(ferma)
3981 PLAYA3ULL GAMES  3ULL $0.00002267
₿0.0000000011
-1.49 $352.98K
₿18.06
$0.00002311
₿0.
$0.00002135
₿0.
$10.55K
₿0
$352.98K
₿18.06
$352.98K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3993 ISKRA Token  ISK $0.0005443
₿0.000000010
0.41 $349.77K
₿6.36
$0.0005444
₿0.
$0.0005421
₿0.
$3.3
₿0
$542.65K
₿10.26
$349.77K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3995 Honk  HONK $0.0003531
₿0.0000000057
-1.63 $349.79K
₿5.67
$0.0003595
₿0.
$0.0003497
₿0.
$558.6
₿0
$353.34K
₿5.73
$349.79K
₿5.67
Previsione del prezzo di Honk(honk)
4004 Alongside Crypto Market Index  AMKT $172.93
₿0.0020
-6.68 $347.58K
₿4.4
$185.47
₿0.
$171.3
₿0.
$6.55
₿0
$347.58K
₿4.4
$347.58K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4005 Shikoku  SHIK $0.000000000367
₿0.0000000000000071
-1.42 $347.62K
₿6.79
$0.000000000373
₿0.
$0.000000000363
₿0.
$787.78
₿0
$347.62K
₿6.79
$347.62K
₿6.79
Previsione del prezzo di Shikoku(shik)
4011 Optimus AI  OPTI $0.003467
₿0.00000012
-2.34 $346.82K
₿12.42
$0.003604
₿0.
$0.003346
₿0.
$2.27K
₿0
$346.82K
₿12.42
$346.82K
₿12.42
Previsione del prezzo di Optimus AI(opti)
4012 BananaCat  BCAT $0.0003667
₿0.0000000058
0.71 $346.58K
₿5.57
$0.0003726
₿0.
$0.0003548
₿0.
$1.76K
₿0
$346.58K
₿5.57
$346.58K
₿5.57
Previsione del prezzo di BananaCat(bcat)
4016 FIO Protocol  FIO $0.0003733
₿0.0000000047
-1.23 $345.78K
₿4.45
$0.0003914
₿0.
$0.0003732
₿0.
$182.22
₿0
$373.37K
₿4.8
$345.78K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4021 Göztepe S.K. Fan Token  GOZ $0.07464
₿0.0000015
-1.95 $344.98K
₿6.66
$0.07846
₿0.
$0.06859
₿0.
$86.11K
₿0
$522.5K
₿10.68
$344.98K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4024 Bifrost Native Coin  BNC $0.009174
₿0.00000024
-0.25 $343.84K
₿9.17
$0.009212
₿0.
$0.009048
₿0.
$132.92K
₿0
$733.82K
₿19.58
$343.84K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
4025 UXLINK  UXLINK $0.0003437
₿0.000000012
10.74 $343.26K
₿10.44
$0.0003609
₿0.
$0.0003092
₿0.
$9.62K
₿0
$343.77K
₿12.18
$343.26K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
4039 NerveNetwork  NVT $0.0007891
₿0.0000000093
-0.37 $339.06K
₿3.97
$0.0007922
₿0.
$0.0007806
₿0.
$2.22
₿0
$1.66M
₿19.68
$339.06K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4041 Alvara Protocol  ALVA $0.002859
₿0.000000057
0.55 $339.14K
₿6.53
$0.002862
₿0.
$0.002766
₿0.
$185.63
₿0
$568.48K
₿11.35
$339.14K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
4046 OmniCat  OMNI $0.00000739
₿0.000000000071
-1.03 $336.66K
₿3.28
$0.000007519
₿0.
$0.00000732
₿0.
$111.9
₿0
$336.66K
₿3.28
$336.66K
₿3.28
Previsione del prezzo di OmniCat(omni)
4047 AXOL  AXOL $0.0003357
₿0.000000010
-0.52 $335.91K
₿10.5
$0.0003421
₿0.
$0.0003214
₿0.
$67.5
₿0
$335.91K
₿10.5
$335.91K
₿10.5
Previsione del prezzo di AXOL(axol)
4048 michi [OLD]  $MICHI $0.0006045
₿0.000000011
-0.75 $336.21K
₿6.53
$0.00061
₿0.
$0.0005949
₿0.
$35.43
₿0
$336.21K
₿6.53
$336.21K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4049 Xi Token  XI $0.0007984
₿0.0000000092
-0.50 $336.25K
₿3.9
$0.0008085
₿0.
$0.0007462
₿0.
$269.01
₿0
$798.7K
₿9.26
$336.25K
₿3.9
Previsione del prezzo di Xi Token(xi)
4051 Banana  BANANA $0.04282
₿0.00000072
-0.82 $335.39K
₿3.58
$0.04346
₿0.
$0.04169
₿0.
$261.14
₿0
$335.39K
₿3.58
$335.39K
₿3.58
Previsione del prezzo di Banana(banana)
4057 Shibwifhatcoin  SHIB $0.0003348
₿0.000000012
-2.83 $332.94K
₿12.53
$0.0003468
₿0.
$0.0003332
₿0.
$603.26
₿0
$332.94K
₿12.53
$332.94K
₿12.53
Previsione del prezzo di Shibwifhatcoin(shib)
4059 MongCoin  MONG $0.000000000482
₿0.0000000000000072
-0.94 $332.8K
₿5.01
$0.00000000049
₿0.
$0.000000000474
₿0.
$16.53
₿0
$332.8K
₿5.01
$332.8K
₿5.01
Previsione del prezzo di MongCoin(mong)
4062 Minted  MTD $0.001789
₿0.000000027
-0.38 $331.39K
₿5.04
$0.001798
₿0.
$0.001754
₿0.
$469.57
₿0
$1.79M
₿27.22
$331.39K
₿5.04
Previsione del prezzo di Minted(mtd)
4063 Kamala Horris  KAMA $0.0003324
₿0.0000000029
-1.80 $331.22K
₿2.96
$0.0003416
₿0.
$0.0003234
₿0.
$2.16K
₿0
$331.22K
₿2.96
$331.22K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4066 DeRace  ZERC $0.002746
₿0.000000038
0 $329.52K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.73
₿0
$329.52K
₿4.63
$329.52K
₿4.63
Previsione del prezzo di DeRace(zerc)
4067 WATER Coin  WATER $0.0000045
₿0.000000000059
-0.26 $329.15K
₿4.38
$0.00000456
₿0.
$0.000004429
₿0.
$62.09
₿0
$329.15K
₿4.38
$329.15K
₿4.38
Previsione del prezzo di WATER Coin(water)
4069 WAGMI Games  WAGMIGAMES $0.0000001597
₿0.0000000000074
0 $328.42K
₿15.65
$0.0000001617
₿0.
$0.0000001587
₿0.
$92.93
₿0
$351.59K
₿16.36
$328.42K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4072 DeFi Yield Protocol  DYP $0.02099
₿0.000000028
-0.02 $326.87K
₿0.44
$0.02113
₿0.
$0.00206
₿0.
$19.95
₿0
$385.59K
₿0.52
$326.87K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
4073 Revuto  REVU $0.001785
₿0.000000027
-1.94 $325.23K
₿4.92
$0.001867
₿0.
$0.001665
₿0.
$34.56K
₿0
$500.26K
₿7.57
$325.23K
₿4.92
Previsione del prezzo di Revuto(revu)
4081 RecTime  RTIME $0.000000007985
₿0.00000000000010
0 $323.99K
₿4.37
$0.000000007987
₿0.
$0.000000007959
₿0.
$368.58
₿0
$323.99K
₿4.37
$323.99K
₿4.37
Previsione del prezzo di RecTime(rtime)
4092 Shiro Neko  SHIRO $0.000000000419
₿0.000000000000016
-5.40 $321.96K
₿12.7
$0.000000000444
₿0.
$0.000000000415
₿0.
$3.17K
₿0
$321.96K
₿12.7
$321.96K
₿12.7
Previsione del prezzo di Shiro Neko(shiro)
4093 Opus Genesis  OPUS $0.000643
₿0.000000014
-1.98 $321.72K
₿14.83
$0.0006569
₿0.
$0.0006407
₿0.
$603.4
₿0
$643.43K
₿14.83
$321.72K
₿14.83
Previsione del prezzo di Opus Genesis(opus)
4096 Acala  ACA $0.0002751
₿0.0000000050
-4.29 $321.04K
₿5.9
$0.0002998
₿0.
$0.0002715
₿0.
$3.91K
₿0
$440.29K
₿8.1
$321.04K
₿5.9
Previsione del prezzo di Acala(aca)
4097 Ethervista  VISTA $0.359
₿0.000015
1.11 $320.39K
₿14.17
$0.368
₿0.
$0.3345
₿0.
$54.1K
₿0
$320.39K
₿14.17
$320.39K
₿14.17
Previsione del prezzo di Ethervista(vista)
4101 Valencia CF Fan Token  VCF $0.04406
₿0.00000077
-2.77 $319.98K
₿5.23
$0.04591
₿0.
$0.04326
₿0.
$32.69K
₿0
$440.61K
₿7.74
$319.98K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
4111 Blockasset  BLOCK $0.001018
₿0.000000020
-0.82 $317.55K
₿6.54
$0.001027
₿0.
$0.001018
₿0.
$113.86
₿0
$317.55K
₿6.54
$317.55K
₿6.54
Previsione del prezzo di Blockasset(block)
4114 Prism  PRISM $0.0001723
₿0.0000000048
-0.58 $316.25K
₿8.83
$0.0001736
₿0.
$0.0001717
₿0.
$66.98
₿0
$316.25K
₿8.83
$316.25K
₿8.83
Previsione del prezzo di Prism(prism)
4116 LandWolf  WOLF $0.00003159
₿0.00000000047
-0.30 $316.03K
₿4.77
$0.00003203
₿0.
$0.00003125
₿0.
$207.88
₿0
$316.03K
₿4.77
$316.03K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4120 Luce  LUCE $0.0003139
₿0.0000000056
-2.10 $313.89K
₿5.66
$0.000321
₿0.
$0.0003105
₿0.
$32.19K
₿0
$313.89K
₿5.66
$313.89K
₿5.66
Previsione del prezzo di Luce(luce)
4121 Bifrost Voucher MANTA  VMANTA $0.0778
₿0.000010
-2.06 $313.69K
₿40.52
$0.07947
₿0.
$0.07685
₿0.
$2.31
₿0
$313.69K
₿40.52
$313.69K
₿40.52
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4122 Raven Protocol  RAVEN $0.00003129
₿0.00000000089
0 $312.87K
₿3.99
$0.00003138
₿0.
$0.00003078
₿0.
$1.2
₿0
$312.87K
₿9
$312.87K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
4125 Kite  KITE $0.3654
₿0.000012
2.78 $312.68K
₿10.93
$0.3698
₿0.
$0.354
₿0.
$234.93
₿0
$312.62K
₿10.95
$312.68K
₿10.93
Previsione del prezzo di Kite(kite)
4126 Per Community  PER $0.0005201
₿0.0000000083
-3.72 $312.11K
₿5
$0.0005857
₿0.
$0.0005117
₿0.
$133.64
₿0
$312.11K
₿5
$312.11K
₿5
Previsione del prezzo di Per Community(per)
4130 HAVAH  HVH $0.00004015
₿0.00000000076
0.24 $311.58K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$113.75K
₿0
$401.53K
₿7.65
$311.58K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4134 Biometric Financial  BIOFI $0.00003806
₿0.0000000012
-0.98 $311.94K
₿5.13
$0.00003854
₿0.
$0.00003795
₿0.
$54.72K
₿0
$380.66K
₿12.51
$311.94K
₿5.13
Previsione del prezzo di Biometric Financial(biofi)
4137 Strategic Bitcoin Reserve  SBR $0.01478
₿0.00000029
-1.77 $311.18K
₿6.27
$0.01506
₿0.
$0.01463
₿0.
$16.82
₿0
$311.18K
₿6.27
$311.18K
₿6.27
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4145 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1076
₿0.0000016
0.28 $308.05K
₿4.74
$0.1095
₿0.
$0.1054
₿0.
$1.2M
₿0
$1.08M
₿16.57
$308.05K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4146 Wise Monkey  MONKY $0.00000003621
₿0.0000000000027
-0.38 $307.91K
₿23.6
$0.00000003636
₿0.
$0.00000003567
₿0.
$62.6
₿0
$307.91K
₿23.6
$307.91K
₿23.6
Previsione del prezzo di Wise Monkey(monky)
4156 WiFi Map  WIFI $0.0003817
₿0.0000000037
-0.87 $305.81K
₿2.22
$0.0003863
₿0.
$0.0003776
₿0.
$43.88
₿0
$381.87K
₿3.76
$305.81K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
4172 Wall Street Memes  WSM $0.0001519
₿0.0000000020
0.07 $301.92K
₿3.83
$0.0001531
₿0.
$0.00015
₿0.
$7.89
₿0
$304.09K
₿4.07
$301.92K
₿3.83
Previsione del prezzo di Wall Street Memes(wsm)
4175 First Convicted RACCON  FRED $0.0003014
₿0.0000000046
-1.00 $301.43K
₿4.69
$0.0003046
₿0.
$0.0002989
₿0.
$32.1K
₿0
$301.43K
₿4.69
$301.43K
₿4.69
Previsione del prezzo di First Convicted RACCON(fred)
4187 KLEVA  KLEVA $0.004325
₿0.00000012
-10.52 $298.09K
₿8.44
$0.005069
₿0.
$0.003942
₿0.
$1.3K
₿0
$298.09K
₿8.44
$298.09K
₿8.44
Previsione del prezzo di KLEVA(kleva)
4189 UXD Stablecoin  UXD $0.9998
₿0.000015
-0.05 $297.58K
₿4.59
$1
₿0.
$0.9996
₿0.
$166.76
₿0
$9M
₿138.94
$297.58K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4190 Deri Protocol  DERI $0.0006359
₿0.000000015
-0.25 $297.56K
₿1.99
$0.0006376
₿0.
$0.0006292
₿0.
$3.74
₿0
$297.56K
₿7.11
$297.56K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
4196 bitsCrunch Token  BCUT $0.0003642
₿0.000000013
1.21 $296.37K
₿9.81
$0.0003984
₿0.
$0.0003595
₿0.
$8.45K
₿0
$364.27K
₿13.88
$296.37K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
4198 dotmoovs  MOOV $0.0002958
₿0.0000000037
0.05 $295.86K
₿3.78
$0.000321
₿0.
$0.0002858
₿0.
$42.41K
₿0
$295.86K
₿3.78
$295.86K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4202 Unifi Protocol DAO  UNFI $0.02952
₿0.00000046
-0.25 $295.29K
₿3.69
$0.03042
₿0.
$0.02946
₿0.
$421.28
₿0
$295.29K
₿4.68
$295.29K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4225 Andy  ANDY $0.0002906
₿0.0000000091
-1.57 $290.83K
₿9.16
$0.0002984
₿0.
$0.0002846
₿0.
$105.92
₿0
$290.83K
₿9.16
$290.83K
₿9.16
Previsione del prezzo di Andy(andy)
4226 MerlinSwap  MP $0.00009218
₿0.0000000017
0 $290.41K
₿5.53
$0.00009482
₿0.
$0.00008995
₿0.
$113.5
₿0
$1.94M
₿36.88
$290.41K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4231 Spectral  SPEC $0.005433
₿0.00000066
-1.30 $288.87K
₿13.68
$0.005603
₿0.
$0.005376
₿0.
$68.1
₿0
$543.45K
₿66.36
$288.87K
₿13.68
Previsione del prezzo di Spectral(spec)
4233 Globiance Exchange  GBEX $0.000000000783
₿0.000000000000015
5.94 $288.37K
₿5.54
$0.00000000079
₿0.
$0.000000000651
₿0.
$21.52
₿0
$391.5K
₿7.52
$288.37K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4236 BlackCardCoin  BCCOIN $0.004114
₿0.00000060
-34.49 $288.04K
₿6.02
$0.006286
₿0.
$0.003577
₿0.
$1.1K
₿0
$288.04K
₿42.17
$288.04K
₿6.02
Previsione del prezzo di BlackCardCoin(bccoin)
4240 Simmi Token  SIMMI $0.00000286
₿0.000000000038
-1.67 $286.21K
₿3.82
$0.000002939
₿0.
$0.00000282
₿0.
$53.66
₿0
$286.21K
₿3.82
$286.21K
₿3.82
Previsione del prezzo di Simmi Token(simmi)
4244 Dolan Duck  DOLAN $0.002906
₿0.000000079
-0.70 $285.64K
₿7.76
$0.002947
₿0.
$0.002874
₿0.
$37.67
₿0
$285.64K
₿7.76
$285.64K
₿7.76
Previsione del prezzo di Dolan Duck(dolan)
4245 Pchain  PI $0.0002796
₿0.0000000080
-1.77 $284.93K
₿8.22
$0.0002847
₿0.
$0.0002796
₿0.
$79.56
₿0
$436.71K
₿12.6
$284.93K
₿8.22
Previsione del prezzo di Pchain(pi)
4246 Lion DAO  ROAR $0.0000003191
₿0.0000000000031
0.63 $285.16K
₿2.83
$0.0000003221
₿0.
$0.0000003089
₿0.
$263.05
₿0
$285.16K
₿2.83
$285.16K
₿2.83
Previsione del prezzo di Lion DAO(roar)
4255 Crash On Base  CRASH $0.0002954
₿0.0000000068
-2.03 $282.68K
₿6.52
$0.0003018
₿0.
$0.0002895
₿0.
$100.2
₿0
$282.68K
₿6.52
$282.68K
₿6.52
Previsione del prezzo di Crash On Base(crash)
4257 Young Peezy AKA Pepe  PEEZY $0.0002823
₿0.0000000042
-1.46 $282.57K
₿4.24
$0.0002899
₿0.
$0.0002782
₿0.
$32.81
₿0
$282.57K
₿4.24
$282.57K
₿4.24
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
4264 Xend Finance  RWA $0.001408
₿0.000000020
-0.13 $281.67K
₿4.02
$0.00142
₿0.
$0.001399
₿0.
$555.47
₿0
$281.67K
₿4.02
$281.67K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
4269 Autonomous Virtual Beings  AVB $0.0002805
₿0.0000000038
-0.45 $280.69K
₿3.88
$0.0002828
₿0.
$0.000276
₿0.
$175.4
₿0
$280.69K
₿3.88
$280.69K
₿3.88
Previsione del prezzo di Autonomous Virtual Beings(avb)
4280 Yield Yak  YAK $27.82
₿0.00084
1.05 $278.24K
₿8.42
$27.98
₿0.
$27.04
₿0.
$71.93
₿0
$278.24K
₿8.42
$278.24K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4281 Neiro  NEIRO $0.000392
₿0.0000000036
-1.05 $277.65K
₿3.02
$0.0003984
₿0.
$0.0003887
₿0.
$308.04
₿0
$277.65K
₿3.02
$277.65K
₿3.02
Previsione del prezzo di Neiro(neiro)
4283 Avocado DAO  AVG $0.001751
₿0.000000030
0.94 $277.17K
₿4.6
$0.001757
₿0.
$0.001706
₿0.
$150.93
₿0
$1.75M
₿30.17
$277.17K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
4286 GOATS  GOATS $0.00001419
₿0.0000000015
3.33 $276.75K
₿28.51
$0.00001686
₿0.
$0.00001167
₿0.
$942.14
₿0
$276.75K
₿29.43
$276.75K
₿28.51
Previsione del prezzo di GOATS(goats)
4297 EDEN  EDEN $0.001723
₿0.000000027
-0.01* $274.55K
₿4.34
$0.001731
₿0.
$0.001692
₿0.
$5.68
₿0
$287.99K
₿4.56
$274.55K
₿4.34
Previsione del prezzo di EDEN(eden)
4298 TypeAI  TYPE $0.02744
₿0.00000047
14.95 $274.51K
₿4.54
$0.02814
₿0.
$0.02384
₿0.
$6.26K
₿0
$274.51K
₿4.78
$274.51K
₿4.54
Previsione del prezzo di TypeAI(type)
4300 MAD  MAD $0.0000002746
₿0.0000000000080
-1.45 $274.64K
₿8.11
$0.0000002777
₿0.
$0.0000002697
₿0.
$30.68K
₿0
$274.64K
₿8.11
$274.64K
₿8.11
Previsione del prezzo di MAD(mad)
4302 Mother Iggy  MOTHER $0.0002822
₿0.000000013
-0.78 $272.68K
₿13.14
$0.0002866
₿0.
$0.0002791
₿0.
$361.02
₿0
$272.68K
₿13.14
$272.68K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4309 Harambe on Solana  HARAMBE $0.0002705
₿0.0000000055
-0.68 $270.76K
₿5.53
$0.0002777
₿0.
$0.000269
₿0.
$1.68K
₿0
$270.76K
₿5.53
$270.76K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4310 CyberDEX  CYDX $0.0007744
₿0.0000028
-0.82 $270.54K
₿977.23
$0.0007838
₿0.
$0.0007707
₿0.
$965.33
₿0
$1.24M
₿4.5K
$270.54K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
4314 Polkamarkets  POLK $0.002694
₿0.000000042
-1.71 $269.49K
₿4.24
$0.002744
₿0.
$0.00267
₿0.
$7.99
₿0
$269.49K
₿4.24
$269.49K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
4319 Rejuve.AI  RJV $0.0003814
₿0.0000000052
-0.87 $268.37K
₿2.83
$0.0003858
₿0.
$0.000381
₿0.
$879.17
₿0
$381.48K
₿5.29
$268.37K
₿2.83
Previsione del prezzo di Rejuve.AI(rjv)
4321 Skibidi Toilet  SKBDI $0.003573
₿0.00000050
-0.62 $267.77K
₿37.93
$0.003625
₿0.
$0.003536
₿0.
$274.2
₿0
$267.77K
₿37.93
$267.77K
₿37.93
Previsione del prezzo di Skibidi Toilet(skbdi)
4339 Mobox  MBOX $0.0004789
₿0.000000012
-0.59 $263.69K
₿7.14
$0.0004829
₿0.
$0.000474
₿0.
$602.39
₿0
$284.08K
₿7.14
$263.69K
₿7.14
Previsione del prezzo di Mobox(mbox)
4341 DUKO  DUKO $0.00002636
₿0.00000000063
-0.77 $263.65K
₿6.33
$0.00002707
₿0.
$0.00002597
₿0.
$28.38K
₿0
$263.65K
₿6.33
$263.65K
₿6.33
Previsione del prezzo di DUKO(duko)
4342 Stobox Token  STBU $0.001362
₿0.000000014
-2.01 $263.59K
₿1.8
$0.001397
₿0.
$0.001362
₿0.
$244.75
₿0
$270.4K
₿2.16
$263.59K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4347 CSP DAO Network  NEBO $0.2196
₿0.0000034
-1.07 $262.19K
₿4.13
$0.2222
₿0.
$0.2182
₿0.
$22.44
₿0
$494.24K
₿7.79
$262.19K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4348 Evmos  EVMOS $0.0005108
₿0.0000000090
1.64 $261.87K
₿4.64
$0.0005642
₿0.
$0.0004977
₿0.
$3.84
₿0
$510.77K
₿9.06
$261.87K
₿4.64
Previsione del prezzo di Evmos(evmos)
4350 Amepay  AME $0.0002614
₿0.0000000036
0.38 $261.42K
₿3.6
$0.0002615
₿0.
$0.0002598
₿0.
$56.69K
₿0
$261.42K
₿3.6
$261.42K
₿3.6
Previsione del prezzo di Amepay(ame)
4351 Tune.Fm  JAM $0.0000088
₿0.00000000019
4.55 $261.3K
₿5.8
$0.000008559
₿0.
$0.000008369
₿0.
$1.03K
₿0
$334.22K
₿7.42
$261.3K
₿5.8
Previsione del prezzo di Tune.Fm(jam)
4353 WeatherXM  WXM $0.009126
₿0.00000012
-0.79 $260.82K
₿3.09
$0.009198
₿0.
$0.008588
₿0.
$24.85
₿0
$912.63K
₿12.24
$260.82K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4355 Juggernaut  JGN $0.001791
₿0.000000025
-0.23 $260.4K
₿2.51
$0.001796
₿0.
$0.001774
₿0.
$3.96
₿0
$268.79K
₿3.76
$260.4K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4356 BiFi  BIFI $0.0005562
₿0.000000028
-4.70 $260.08K
₿14.07
$0.0005945
₿0.
$0.0005456
₿0.
$719.36
₿0
$556.32K
₿28.41
$260.08K
₿14.07
Previsione del prezzo di BiFi(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$68.96B
Volume totale
BTC 59.43%   •   ETH 10.46%
Prevalenza di BTC
Select currency