Pagina dei risultati 15 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3955 JustAnEgg  EGG $0.0009044
₿0.000000011
0 $361.14K
₿4.68
$0.0009158
₿0.
$0.0008987
₿0.
$1.23
₿0
$361.14K
₿4.68
$361.14K
₿4.68
Previsione del prezzo di JustAnEgg(egg)
3959 Premia  PREMIA $0.004589
₿0.00000027
-0.65 $360.28K
₿21.24
$0.004633
₿0.
$0.004573
₿0.
$1.55
₿0
$458.99K
₿27.06
$360.28K
₿21.24
Previsione del prezzo di Premia(premia)
3961 Doland Tremp  TREMP $0.003598
₿0.000000063
-0.88 $359.77K
₿6.33
$0.003664
₿0.
$0.003563
₿0.
$430.84
₿0
$359.77K
₿6.33
$359.77K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3962 Super Champs  CHAMP $0.0003756
₿0.0000000074
-3.19 $359.75K
₿7.16
$0.00039
₿0.
$0.0003666
₿0.
$206.64
₿0
$375.63K
₿7.51
$359.75K
₿7.16
Previsione del prezzo di Super Champs(champ)
3963 Choise.ai  CHO $0.0006255
₿0.000000017
8.46 $359.5K
₿1.96
$0.0006419
₿0.
$0.0005441
₿0.
$65.75K
₿0
$625.57K
₿17.85
$359.5K
₿1.96
Previsione del prezzo di Choise.ai(cho)
3965 BEFE  BEFE $0.0000037
₿0.000000000047
0 $359.26K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$20.1
₿0
$369.74K
₿4.78
$359.26K
₿4.51
Previsione del prezzo di BEFE(befe)
3966 BEPRO Network  LX $0.00003588
₿0.0000000019
0 $358.9K
₿19.26
$0.00003611
₿0.
$0.00003407
₿0.
$567.76
₿0
$358.9K
₿19.26
$358.9K
₿19.26
Previsione del prezzo di BEPRO Network(lx)
3974 PLAYA3ULL GAMES  3ULL $0.00002277
₿0.0000000011
-1.06 $354.67K
₿18.06
$0.00002311
₿0.
$0.00002135
₿0.
$10.59K
₿0
$354.67K
₿18.06
$354.67K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3977 Ferma  FERMA $0.0322
₿0.00000040
-0.56 $354.12K
₿4.42
$0.03241
₿0.
$0.03183
₿0.
$61.85K
₿0
$354.12K
₿4.42
$354.12K
₿4.42
Previsione del prezzo di Ferma(ferma)
3991 Honk  HONK $0.0003536
₿0.0000000057
-1.37 $350.03K
₿5.67
$0.0003594
₿0.
$0.0003497
₿0.
$559.53
₿0
$353.58K
₿5.73
$350.03K
₿5.67
Previsione del prezzo di Honk(honk)
3993 ISKRA Token  ISK $0.0005443
₿0.000000010
0.41 $349.76K
₿6.36
$0.0005444
₿0.
$0.0005421
₿0.
$3.3
₿0
$542.63K
₿10.26
$349.76K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
4000 Alongside Crypto Market Index  AMKT $173.44
₿0.0020
-6.31 $348.38K
₿4.4
$185.35
₿0.
$171.3
₿0.
$6.57
₿0
$348.38K
₿4.4
$348.38K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4001 Shikoku  SHIK $0.000000000368
₿0.0000000000000071
-1.13 $348.2K
₿6.79
$0.000000000372
₿0.
$0.000000000363
₿0.
$789.4
₿0
$348.2K
₿6.79
$348.2K
₿6.79
Previsione del prezzo di Shikoku(shik)
4003 BananaCat  BCAT $0.0003682
₿0.0000000058
1.17 $347.87K
₿5.57
$0.0003726
₿0.
$0.0003548
₿0.
$1.77K
₿0
$347.87K
₿5.57
$347.87K
₿5.57
Previsione del prezzo di BananaCat(bcat)
4007 UXLINK  UXLINK $0.0003478
₿0.000000012
11.59 $347.31K
₿10.44
$0.0003609
₿0.
$0.0003092
₿0.
$9.72K
₿0
$347.83K
₿12.18
$347.31K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
4008 Optimus AI  OPTI $0.003471
₿0.00000012
-2.14 $347.16K
₿12.42
$0.003604
₿0.
$0.003346
₿0.
$2.27K
₿0
$347.16K
₿12.42
$347.16K
₿12.42
Previsione del prezzo di Optimus AI(opti)
4019 FIO Protocol  FIO $0.0003733
₿0.0000000047
-1.23 $345.76K
₿4.45
$0.0003914
₿0.
$0.0003732
₿0.
$182.21
₿0
$373.35K
₿4.8
$345.76K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4023 Bifrost Native Coin  BNC $0.009171
₿0.00000024
-0.19 $343.83K
₿9.17
$0.009211
₿0.
$0.009048
₿0.
$133.92K
₿0
$733.81K
₿19.58
$343.83K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
4031 Göztepe S.K. Fan Token  GOZ $0.07384
₿0.0000015
-1.71 $341.28K
₿6.66
$0.07846
₿0.
$0.06859
₿0.
$84.48K
₿0
$516.89K
₿10.68
$341.28K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4035 Alvara Protocol  ALVA $0.002865
₿0.000000057
0.76 $339.7K
₿6.53
$0.002878
₿0.
$0.002766
₿0.
$186.01
₿0
$569.42K
₿11.35
$339.7K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
4040 NerveNetwork  NVT $0.0007891
₿0.0000000093
-0.18 $339.06K
₿3.97
$0.0007922
₿0.
$0.0007806
₿0.
$2.22
₿0
$1.66M
₿19.68
$339.06K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4044 AXOL  AXOL $0.0003369
₿0.000000010
-0.13 $337.25K
₿10.5
$0.0003421
₿0.
$0.0003214
₿0.
$67.74
₿0
$337.25K
₿10.5
$337.25K
₿10.5
Previsione del prezzo di AXOL(axol)
4045 Xi Token  XI $0.0007999
₿0.0000000092
-0.22 $336.77K
₿3.9
$0.0008085
₿0.
$0.0007462
₿0.
$269.52
₿0
$799.92K
₿9.26
$336.77K
₿3.9
Previsione del prezzo di Xi Token(xi)
4047 OmniCat  OMNI $0.00000741
₿0.000000000071
-0.77 $336.88K
₿3.28
$0.000007519
₿0.
$0.00000732
₿0.
$112.08
₿0
$336.88K
₿3.28
$336.88K
₿3.28
Previsione del prezzo di OmniCat(omni)
4048 michi [OLD]  $MICHI $0.0006055
₿0.000000011
-0.50 $336.43K
₿6.53
$0.00061
₿0.
$0.0005949
₿0.
$35.4
₿0
$336.43K
₿6.53
$336.43K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4050 Banana  BANANA $0.04293
₿0.00000072
-0.50 $336.29K
₿3.58
$0.04346
₿0.
$0.04169
₿0.
$261.85
₿0
$336.29K
₿3.58
$336.29K
₿3.58
Previsione del prezzo di Banana(banana)
4056 MongCoin  MONG $0.000000000483
₿0.0000000000000072
-0.65 $333.35K
₿5.01
$0.00000000049
₿0.
$0.000000000474
₿0.
$16.57
₿0
$333.35K
₿5.01
$333.35K
₿5.01
Previsione del prezzo di MongCoin(mong)
4057 Shibwifhatcoin  SHIB $0.0003353
₿0.000000012
-2.58 $333.16K
₿12.53
$0.0003468
₿0.
$0.0003332
₿0.
$604.26
₿0
$333.16K
₿12.53
$333.16K
₿12.53
Previsione del prezzo di Shibwifhatcoin(shib)
4059 Minted  MTD $0.001794
₿0.000000027
-0.05 $332.42K
₿5.04
$0.001799
₿0.
$0.001754
₿0.
$645.42
₿0
$1.79M
₿27.22
$332.42K
₿5.04
Previsione del prezzo di Minted(mtd)
4064 Kamala Horris  KAMA $0.000333
₿0.0000000029
-1.55 $331.44K
₿2.96
$0.0003416
₿0.
$0.0003234
₿0.
$2.17K
₿0
$331.44K
₿2.96
$331.44K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4068 DeRace  ZERC $0.002746
₿0.000000038
0 $329.52K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.73
₿0
$329.52K
₿4.63
$329.52K
₿4.63
Previsione del prezzo di DeRace(zerc)
4069 WATER Coin  WATER $0.00000451
₿0.000000000059
0.01* $329.37K
₿4.38
$0.00000456
₿0.
$0.000004429
₿0.
$58.94
₿0
$329.37K
₿4.38
$329.37K
₿4.38
Previsione del prezzo di WATER Coin(water)
4070 WAGMI Games  WAGMIGAMES $0.00000016
₿0.0000000000074
0 $328.96K
₿15.65
$0.0000001617
₿0.
$0.0000001587
₿0.
$93.12
₿0
$352.17K
₿16.36
$328.96K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4072 DeFi Yield Protocol  DYP $0.02104
₿0.000000028
911.13 $327.52K
₿0.44
$0.02113
₿0.
$0.00206
₿0.
$19.99
₿0
$386.36K
₿0.52
$327.52K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
4075 Valencia CF Fan Token  VCF $0.04486
₿0.00000077
-0.99 $325.84K
₿5.23
$0.04591
₿0.
$0.04326
₿0.
$33.3K
₿0
$448.68K
₿7.74
$325.84K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
4077 Revuto  REVU $0.001785
₿0.000000027
-2.31 $325.21K
₿4.92
$0.001867
₿0.
$0.001665
₿0.
$34.33K
₿0
$500.23K
₿7.57
$325.21K
₿4.92
Previsione del prezzo di Revuto(revu)
4079 Acala  ACA $0.0002784
₿0.0000000050
-3.28 $324.87K
₿5.9
$0.0002998
₿0.
$0.0002715
₿0.
$3.97K
₿0
$445.54K
₿8.1
$324.87K
₿5.9
Previsione del prezzo di Acala(aca)
4086 RecTime  RTIME $0.000000007985
₿0.00000000000010
0 $323.99K
₿4.37
$0.000000007988
₿0.
$0.000000007959
₿0.
$368.59
₿0
$323.99K
₿4.37
$323.99K
₿4.37
Previsione del prezzo di RecTime(rtime)
4093 Shiro Neko  SHIRO $0.00000000042
₿0.000000000000016
-5.21 $322.29K
₿12.7
$0.000000000444
₿0.
$0.000000000415
₿0.
$3.17K
₿0
$322.29K
₿12.7
$322.29K
₿12.7
Previsione del prezzo di Shiro Neko(shiro)
4097 Opus Genesis  OPUS $0.000644
₿0.000000014
-1.63 $321.93K
₿14.83
$0.0006562
₿0.
$0.0006407
₿0.
$604.4
₿0
$643.86K
₿14.83
$321.93K
₿14.83
Previsione del prezzo di Opus Genesis(opus)
4109 Ethervista  VISTA $0.3557
₿0.000015
2.25 $318.24K
₿14.17
$0.368
₿0.
$0.3345
₿0.
$54.06K
₿0
$318.24K
₿14.17
$318.24K
₿14.17
Previsione del prezzo di Ethervista(vista)
4112 Blockasset  BLOCK $0.001018
₿0.000000020
-0.82 $317.53K
₿6.54
$0.001027
₿0.
$0.001018
₿0.
$113.86
₿0
$317.53K
₿6.54
$317.53K
₿6.54
Previsione del prezzo di Blockasset(block)
4114 Prism  PRISM $0.0001723
₿0.0000000048
-0.59 $316.23K
₿8.83
$0.0001736
₿0.
$0.0001717
₿0.
$66.87
₿0
$316.23K
₿8.83
$316.23K
₿8.83
Previsione del prezzo di Prism(prism)
4115 LandWolf  WOLF $0.00003164
₿0.00000000047
-0.04 $316.24K
₿4.77
$0.00003203
₿0.
$0.00003125
₿0.
$208.23
₿0
$316.24K
₿4.77
$316.24K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4120 Bifrost Voucher MANTA  VMANTA $0.078
₿0.000010
-1.40 $314.48K
₿40.52
$0.0792
₿0.
$0.07685
₿0.
$2.32
₿0
$314.48K
₿40.52
$314.48K
₿40.52
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4121 Luce  LUCE $0.0003145
₿0.0000000056
-1.79 $314.27K
₿5.66
$0.0003205
₿0.
$0.0003105
₿0.
$32.3K
₿0
$314.27K
₿5.66
$314.27K
₿5.66
Previsione del prezzo di Luce(luce)
4125 Kite  KITE $0.3663
₿0.000012
3.19 $313.23K
₿10.93
$0.3698
₿0.
$0.3564
₿0.
$235.52
₿0
$313.17K
₿10.95
$313.23K
₿10.93
Previsione del prezzo di Kite(kite)
4127 Raven Protocol  RAVEN $0.00003129
₿0.00000000089
0 $312.87K
₿3.99
$0.00003138
₿0.
$0.00003078
₿0.
$1.2
₿0
$312.87K
₿9
$312.87K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
4129 Per Community  PER $0.0005203
₿0.0000000083
-2.46 $312.23K
₿5
$0.0005857
₿0.
$0.0005117
₿0.
$133.69
₿0
$312.23K
₿5
$312.23K
₿5
Previsione del prezzo di Per Community(per)
4130 Biometric Financial  BIOFI $0.00003803
₿0.0000000012
-0.92 $312.09K
₿5.13
$0.00003854
₿0.
$0.00003795
₿0.
$55K
₿0
$380.84K
₿12.51
$312.09K
₿5.13
Previsione del prezzo di Biometric Financial(biofi)
4133 Strategic Bitcoin Reserve  SBR $0.01481
₿0.00000029
-1.47 $311.7K
₿6.27
$0.01504
₿0.
$0.01463
₿0.
$16.86
₿0
$311.7K
₿6.27
$311.7K
₿6.27
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4135 HAVAH  HVH $0.00004015
₿0.00000000076
0.23 $311.56K
₿0.74
$0.00004016
₿0.
$0.00003965
₿0.
$104.43K
₿0
$401.51K
₿7.65
$311.56K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4146 Wise Monkey  MONKY $0.00000003625
₿0.0000000000027
-0.06 $308.24K
₿23.6
$0.00000003636
₿0.
$0.00000003567
₿0.
$62.67
₿0
$308.24K
₿23.6
$308.24K
₿23.6
Previsione del prezzo di Wise Monkey(monky)
4149 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1074
₿0.0000016
0.12 $307.52K
₿4.74
$0.1095
₿0.
$0.1054
₿0.
$1.19M
₿0
$1.07M
₿16.57
$307.52K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4152 WiFi Map  WIFI $0.0003831
₿0.0000000037
-0.39 $306.94K
₿2.22
$0.0003863
₿0.
$0.0003776
₿0.
$44.04
₿0
$383.28K
₿3.76
$306.94K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
4169 Wall Street Memes  WSM $0.0001521
₿0.0000000020
0.39 $302.26K
₿3.83
$0.0001533
₿0.
$0.00015
₿0.
$7.9
₿0
$304.43K
₿4.07
$302.26K
₿3.83
Previsione del prezzo di Wall Street Memes(wsm)
4173 First Convicted RACCON  FRED $0.0003014
₿0.0000000046
-1.00 $301.42K
₿4.69
$0.0003046
₿0.
$0.0002989
₿0.
$32.23K
₿0
$301.42K
₿4.69
$301.42K
₿4.69
Previsione del prezzo di First Convicted RACCON(fred)
4183 bitsCrunch Token  BCUT $0.0003678
₿0.000000013
1.95 $299.28K
₿9.81
$0.0003984
₿0.
$0.0003595
₿0.
$8.55K
₿0
$367.85K
₿13.88
$299.28K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
4186 KLEVA  KLEVA $0.004326
₿0.00000012
-9.35 $298.2K
₿8.44
$0.005069
₿0.
$0.003942
₿0.
$1.3K
₿0
$298.2K
₿8.44
$298.2K
₿8.44
Previsione del prezzo di KLEVA(kleva)
4189 UXD Stablecoin  UXD $0.9998
₿0.000015
-0.05 $297.57K
₿4.59
$1
₿0.
$0.9996
₿0.
$167.87
₿0
$9M
₿138.94
$297.57K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4190 Deri Protocol  DERI $0.0006359
₿0.000000015
-0.20 $297.56K
₿1.99
$0.0006372
₿0.
$0.0006292
₿0.
$3.74
₿0
$297.56K
₿7.11
$297.56K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
4196 dotmoovs  MOOV $0.0002958
₿0.0000000037
0.05 $295.84K
₿3.78
$0.000321
₿0.
$0.0002858
₿0.
$42.41K
₿0
$295.84K
₿3.78
$295.84K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4200 Unifi Protocol DAO  UNFI $0.02953
₿0.00000046
-0.24 $295.31K
₿3.69
$0.03042
₿0.
$0.02946
₿0.
$421.3
₿0
$295.31K
₿4.68
$295.31K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4221 MerlinSwap  MP $0.00009218
₿0.0000000017
0 $290.41K
₿5.53
$0.00009482
₿0.
$0.00008995
₿0.
$113.5
₿0
$1.94M
₿36.88
$290.41K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4223 Spectral  SPEC $0.00545
₿0.00000066
-0.90 $289.88K
₿13.68
$0.005603
₿0.
$0.005376
₿0.
$68.31
₿0
$545.35K
₿66.36
$289.88K
₿13.68
Previsione del prezzo di Spectral(spec)
4224 Andy  ANDY $0.0002897
₿0.0000000091
-1.76 $289.78K
₿9.16
$0.0002984
₿0.
$0.0002846
₿0.
$106.63
₿0
$289.78K
₿9.16
$289.78K
₿9.16
Previsione del prezzo di Andy(andy)
4232 Globiance Exchange  GBEX $0.000000000783
₿0.000000000000015
6.00 $288.36K
₿5.54
$0.00000000079
₿0.
$0.000000000651
₿0.
$21.52
₿0
$391.48K
₿7.52
$288.36K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4234 Simmi Token  SIMMI $0.00000287
₿0.000000000038
-1.28 $286.87K
₿3.82
$0.000002939
₿0.
$0.00000282
₿0.
$53.82
₿0
$286.87K
₿3.82
$286.87K
₿3.82
Previsione del prezzo di Simmi Token(simmi)
4237 Dolan Duck  DOLAN $0.00291
₿0.000000079
-0.45 $285.83K
₿7.76
$0.002947
₿0.
$0.002874
₿0.
$37.74
₿0
$285.83K
₿7.76
$285.83K
₿7.76
Previsione del prezzo di Dolan Duck(dolan)
4240 Lion DAO  ROAR $0.0000003192
₿0.0000000000031
0.93 $285.15K
₿2.83
$0.0000003221
₿0.
$0.0000003089
₿0.
$263.1
₿0
$285.15K
₿2.83
$285.15K
₿2.83
Previsione del prezzo di Lion DAO(roar)
4242 Pchain  PI $0.0002796
₿0.0000000080
-1.77 $284.92K
₿8.22
$0.0002847
₿0.
$0.0002796
₿0.
$79.56
₿0
$436.69K
₿12.6
$284.92K
₿8.22
Previsione del prezzo di Pchain(pi)
4244 Young Peezy AKA Pepe  PEEZY $0.0002846
₿0.0000000042
-0.58 $284.63K
₿4.24
$0.0002899
₿0.
$0.0002782
₿0.
$52.89
₿0
$284.63K
₿4.24
$284.63K
₿4.24
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
4247 Crash On Base  CRASH $0.0002962
₿0.0000000068
-1.64 $283.32K
₿6.52
$0.0003016
₿0.
$0.0002895
₿0.
$100.49
₿0
$283.32K
₿6.52
$283.32K
₿6.52
Previsione del prezzo di Crash On Base(crash)
4258 Xend Finance  RWA $0.001408
₿0.000000020
0.09 $281.66K
₿4.02
$0.00142
₿0.
$0.001399
₿0.
$555.46
₿0
$281.66K
₿4.02
$281.66K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
4263 Autonomous Virtual Beings  AVB $0.0002809
₿0.0000000038
-0.20 $280.88K
₿3.88
$0.0002828
₿0.
$0.000276
₿0.
$175.69
₿0
$280.88K
₿3.88
$280.88K
₿3.88
Previsione del prezzo di Autonomous Virtual Beings(avb)
4270 Neiro  NEIRO $0.0003946
₿0.0000000036
-0.30 $279.23K
₿3.02
$0.0003984
₿0.
$0.0003887
₿0.
$310.22
₿0
$279.23K
₿3.02
$279.23K
₿3.02
Previsione del prezzo di Neiro(neiro)
4274 Yield Yak  YAK $27.8
₿0.00084
0.98 $278.03K
₿8.42
$27.98
₿0.
$27.04
₿0.
$71.88
₿0
$278.03K
₿8.42
$278.03K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4277 Avocado DAO  AVG $0.001751
₿0.000000030
1.13 $277.17K
₿4.6
$0.001757
₿0.
$0.001706
₿0.
$150.93
₿0
$1.75M
₿30.17
$277.17K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
4287 TypeAI  TYPE $0.0275
₿0.00000047
15.35 $275.09K
₿4.54
$0.02814
₿0.
$0.02397
₿0.
$6.27K
₿0
$275.09K
₿4.78
$275.09K
₿4.54
Previsione del prezzo di TypeAI(type)
4290 EDEN  EDEN $0.001724
₿0.000000027
0.20 $274.73K
₿4.34
$0.001731
₿0.
$0.001692
₿0.
$5.68
₿0
$288.18K
₿4.56
$274.73K
₿4.34
Previsione del prezzo di EDEN(eden)
4292 MAD  MAD $0.0000002736
₿0.0000000000080
-0.38 $273.62K
₿8.11
$0.0000002777
₿0.
$0.0000002697
₿0.
$30.56K
₿0
$273.62K
₿8.11
$273.62K
₿8.11
Previsione del prezzo di MAD(mad)
4294 Mother Iggy  MOTHER $0.0002827
₿0.000000013
-0.52 $272.86K
₿13.14
$0.0002866
₿0.
$0.0002791
₿0.
$361.62
₿0
$272.86K
₿13.14
$272.86K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4302 Harambe on Solana  HARAMBE $0.000271
₿0.0000000055
-0.42 $270.94K
₿5.53
$0.0002777
₿0.
$0.000269
₿0.
$1.68K
₿0
$270.94K
₿5.53
$270.94K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4304 CyberDEX  CYDX $0.0007743
₿0.0000028
-0.97 $270.49K
₿977.23
$0.0007838
₿0.
$0.0007707
₿0.
$959.11
₿0
$1.24M
₿4.5K
$270.49K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
4307 Polkamarkets  POLK $0.002694
₿0.000000042
-1.63 $269.47K
₿4.24
$0.002741
₿0.
$0.00267
₿0.
$7.99
₿0
$269.47K
₿4.24
$269.47K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
4310 Rejuve.AI  RJV $0.0003814
₿0.0000000052
-0.87 $268.35K
₿2.83
$0.0003858
₿0.
$0.000381
₿0.
$879.15
₿0
$381.46K
₿5.29
$268.35K
₿2.83
Previsione del prezzo di Rejuve.AI(rjv)
4313 Skibidi Toilet  SKBDI $0.003579
₿0.00000050
-0.36 $267.95K
₿37.93
$0.003625
₿0.
$0.003536
₿0.
$274.66
₿0
$267.95K
₿37.93
$267.95K
₿37.93
Previsione del prezzo di Skibidi Toilet(skbdi)
4327 BlackCardCoin  BCCOIN $0.003781
₿0.00000060
-39.85 $264.68K
₿6.02
$0.006217
₿0.
$0.003577
₿0.
$1.03K
₿0
$264.68K
₿42.17
$264.68K
₿6.02
Previsione del prezzo di BlackCardCoin(bccoin)
4332 Mobox  MBOX $0.0004795
₿0.000000012
-0.28 $263.98K
₿7.14
$0.0004829
₿0.
$0.000474
₿0.
$603.07
₿0
$284.4K
₿7.14
$263.98K
₿7.14
Previsione del prezzo di Mobox(mbox)
4335 DUKO  DUKO $0.00002636
₿0.00000000063
-1.14 $263.63K
₿6.33
$0.00002707
₿0.
$0.00002597
₿0.
$28.35K
₿0
$263.63K
₿6.33
$263.63K
₿6.33
Previsione del prezzo di DUKO(duko)
4336 Stobox Token  STBU $0.001362
₿0.000000014
-2.01 $263.57K
₿1.8
$0.001397
₿0.
$0.001362
₿0.
$244.75
₿0
$270.39K
₿2.16
$263.57K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4340 CSP DAO Network  NEBO $0.2196
₿0.0000034
-0.97 $262.19K
₿4.13
$0.2219
₿0.
$0.2182
₿0.
$22.44
₿0
$494.24K
₿7.79
$262.19K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4343 Amepay  AME $0.0002614
₿0.0000000036
0.34 $261.42K
₿3.6
$0.0002615
₿0.
$0.0002598
₿0.
$56.69K
₿0
$261.42K
₿3.6
$261.42K
₿3.6
Previsione del prezzo di Amepay(ame)
4344 Tune.Fm  JAM $0.0000088
₿0.00000000019
2.87 $261.41K
₿5.8
$0.00000883
₿0.
$0.000008369
₿0.
$1.03K
₿0
$334.36K
₿7.42
$261.41K
₿5.8
Previsione del prezzo di Tune.Fm(jam)
4346 Evmos  EVMOS $0.0005121
₿0.0000000090
1.45 $261.29K
₿4.64
$0.0005642
₿0.
$0.0004977
₿0.
$3.41
₿0
$509.63K
₿9.06
$261.29K
₿4.64
Previsione del prezzo di Evmos(evmos)
4349 Juggernaut  JGN $0.001791
₿0.000000025
-0.23 $260.4K
₿2.51
$0.001796
₿0.
$0.001774
₿0.
$3.96
₿0
$268.79K
₿3.76
$260.4K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4352 BiFi  BIFI $0.0005564
₿0.000000028
-4.67 $260.13K
₿14.07
$0.0005945
₿0.
$0.0005456
₿0.
$719.55
₿0
$556.44K
₿28.41
$260.13K
₿14.07
Previsione del prezzo di BiFi(bifi)
4360 0xBitcoin  0XBTC $0.02382
₿0.00000033
0 $258.12K
₿3.61
$0.02406
₿0.
$0.02358
₿0.
$3
₿0
$500.21K
₿7
$258.12K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4364 Ethernity Cloud  ECLD $0.000483
₿0.0000000021
0 $257.88K
₿1.15
$0.0004951
₿0.
$0.0004578
₿0.
$78.01
₿0
$483.08K
₿2.15
$257.88K
₿1.15
Previsione del prezzo di Ethernity Cloud(ecld)
4365 BAI Stablecoin  BAI $1.08
₿0.000016
-1.08 $257.5K
₿3.69
$1.1
₿0.
$1.08
₿0.
$6.38
₿0
$257.5K
₿3.69
$257.5K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.71T
Capitalizzazione totale
$70.55B
Volume totale
BTC 59.46%   •   ETH 10.46%
Prevalenza di BTC
Select currency