Pagina dei risultati 15 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3919 FIO Protocol  FIO $0.0003913
₿0.0000000047
0.68 $362.43K
₿4.45
$0.0003914
₿0.
$0.0003733
₿0.
$308.78
₿0
$391.36K
₿4.8
$362.43K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
3930 Premia  PREMIA $0.004589
₿0.00000027
0 $360.28K
₿21.24
$0.004636
₿0.
$0.004573
₿0.
$1.55
₿0
$458.99K
₿27.06
$360.28K
₿21.24
Previsione del prezzo di Premia(premia)
3931 Doland Tremp  TREMP $0.003603
₿0.000000063
0.47 $360.17K
₿6.33
$0.003648
₿0.
$0.003563
₿0.
$446.2
₿0
$360.17K
₿6.33
$360.17K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3938 Choise.ai  CHO $0.0006236
₿0.000000017
18.86 $358.4K
₿1.96
$0.0006155
₿0.
$0.0005247
₿0.
$65.97K
₿0
$623.66K
₿17.85
$358.4K
₿1.96
Previsione del prezzo di Choise.ai(cho)
3942 BEFE  BEFE $0.000003679
₿0.000000000047
0 $357.11K
₿4.51
$0
₿0.
$0
₿0.
$19.99
₿0
$367.53K
₿4.78
$357.11K
₿4.51
Previsione del prezzo di BEFE(befe)
3943 UXLINK  UXLINK $0.0003569
₿0.000000012
14.47 $356.42K
₿10.44
$0.0003261
₿0.
$0.0003092
₿0.
$9.88K
₿0
$356.96K
₿12.18
$356.42K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3948 PLAYA3ULL GAMES  3ULL $0.00002279
₿0.0000000011
-1.95 $354.85K
₿18.06
$0.00002328
₿0.
$0.00002135
₿0.
$9.19K
₿0
$354.85K
₿18.06
$354.85K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3949 Ferma  FERMA $0.03222
₿0.00000040
0.07 $354.52K
₿4.42
$0.03246
₿0.
$0.03183
₿0.
$59.46K
₿0
$354.52K
₿4.42
$354.52K
₿4.42
Previsione del prezzo di Ferma(ferma)
3957 Optimus AI  OPTI $0.003525
₿0.00000012
2.65 $352.57K
₿12.42
$0.003638
₿0.
$0.003346
₿0.
$2.13K
₿0
$352.57K
₿12.42
$352.57K
₿12.42
Previsione del prezzo di Optimus AI(opti)
3967 Honk  HONK $0.0003541
₿0.0000000057
-0.23 $350.6K
₿5.67
$0.0003602
₿0.
$0.0003497
₿0.
$561.17
₿0
$354.16K
₿5.73
$350.6K
₿5.67
Previsione del prezzo di Honk(honk)
3969 ISKRA Token  ISK $0.0005443
₿0.000000010
0.59 $349.78K
₿6.36
$0.0005444
₿0.
$0.0005411
₿0.
$13.8
₿0
$542.67K
₿10.26
$349.78K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3982 Shikoku  SHIK $0.000000000366
₿0.0000000000000071
-0.49 $345.75K
₿6.79
$0.000000000373
₿0.
$0.000000000363
₿0.
$548.62
₿0
$345.75K
₿6.79
$345.75K
₿6.79
Previsione del prezzo di Shikoku(shik)
3984 BEPRO Network  LX $0.0000345
₿0.0000000019
0 $345.14K
₿19.26
$0.00003487
₿0.
$0.00003407
₿0.
$494.41
₿0
$345.14K
₿19.26
$345.14K
₿19.26
Previsione del prezzo di BEPRO Network(lx)
3986 BananaCat  BCAT $0.0003653
₿0.0000000058
0.91 $345.06K
₿5.57
$0.0003697
₿0.
$0.0003548
₿0.
$2.16K
₿0
$345.06K
₿5.57
$345.06K
₿5.57
Previsione del prezzo di BananaCat(bcat)
3990 Bifrost Native Coin  BNC $0.009173
₿0.00000024
0.09 $343.83K
₿9.17
$0.009212
₿0.
$0.009048
₿0.
$119.91K
₿0
$733.82K
₿19.58
$343.83K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3995 Shibwifhatcoin  SHIB $0.0003449
₿0.000000012
0.73 $342.81K
₿12.53
$0.0003461
₿0.
$0.0003376
₿0.
$873.59
₿0
$342.81K
₿12.53
$342.81K
₿12.53
Previsione del prezzo di Shibwifhatcoin(shib)
4009 NerveNetwork  NVT $0.0007891
₿0.0000000093
0.37 $339.06K
₿3.97
$0.0007927
₿0.
$0.0007806
₿0.
$2.22
₿0
$1.66M
₿19.68
$339.06K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4011 Göztepe S.K. Fan Token  GOZ $0.07323
₿0.0000015
0.73 $338.46K
₿6.66
$0.08056
₿0.
$0.06859
₿0.
$99.78K
₿0
$512.63K
₿10.68
$338.46K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4012 OmniCat  OMNI $0.00000743
₿0.000000000071
-0.12 $338.33K
₿3.28
$0.000007519
₿0.
$0.00000732
₿0.
$102.01
₿0
$338.33K
₿3.28
$338.33K
₿3.28
Previsione del prezzo di OmniCat(omni)
4015 Alvara Protocol  ALVA $0.002843
₿0.000000057
1.51 $337.12K
₿6.53
$0.002852
₿0.
$0.002766
₿0.
$85.21
₿0
$565.09K
₿11.35
$337.12K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
4017 Banana  BANANA $0.04294
₿0.00000072
0 $336.31K
₿3.58
$0.04663
₿0.
$0.04187
₿0.
$493.49
₿0
$336.31K
₿3.58
$336.31K
₿3.58
Previsione del prezzo di Banana(banana)
4019 Xi Token  XI $0.0007969
₿0.0000000092
14.77 $335.52K
₿3.9
$0.0008085
₿0.
$0.0006949
₿0.
$801.55
₿0
$796.97K
₿9.26
$335.52K
₿3.9
Previsione del prezzo di Xi Token(xi)
4021 michi [OLD]  $MICHI $0.0006033
₿0.000000011
0.69 $335.3K
₿6.53
$0.0006101
₿0.
$0.0005949
₿0.
$75.53
₿0
$335.3K
₿6.53
$335.3K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4022 Kamala Horris  KAMA $0.0003361
₿0.0000000029
3.00 $334.62K
₿2.96
$0.0003397
₿0.
$0.0003234
₿0.
$1.93K
₿0
$334.62K
₿2.96
$334.62K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4023 AXOL  AXOL $0.0003345
₿0.000000010
1.35 $334.55K
₿10.5
$0.0003387
₿0.
$0.0003214
₿0.
$24.12
₿0
$334.55K
₿10.5
$334.55K
₿10.5
Previsione del prezzo di AXOL(axol)
4025 Shiro Neko  SHIRO $0.000000000434
₿0.000000000000016
-3.64 $333.33K
₿12.7
$0.000000000451
₿0.
$0.000000000432
₿0.
$1K
₿0
$333.33K
₿12.7
$333.33K
₿12.7
Previsione del prezzo di Shiro Neko(shiro)
4026 MongCoin  MONG $0.000000000481
₿0.0000000000000072
0.32 $332.09K
₿5.01
$0.00000000049
₿0.
$0.000000000474
₿0.
$11.37
₿0
$332.09K
₿5.01
$332.09K
₿5.01
Previsione del prezzo di MongCoin(mong)
4031 WAGMI Games  WAGMIGAMES $0.000000161
₿0.0000000000074
0 $330.92K
₿15.65
$0.0000001617
₿0.
$0.0000001587
₿0.
$49.62
₿0
$354.22K
₿16.36
$330.92K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4033 Acala  ACA $0.0002832
₿0.0000000050
-2.36 $330.49K
₿5.9
$0.0002998
₿0.
$0.0002809
₿0.
$3.15K
₿0
$453.25K
₿8.1
$330.49K
₿5.9
Previsione del prezzo di Acala(aca)
4035 DeRace  ZERC $0.002746
₿0.000000038
0 $329.58K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.76
₿0
$329.58K
₿4.63
$329.58K
₿4.63
Previsione del prezzo di DeRace(zerc)
4040 WATER Coin  WATER $0.00000449
₿0.000000000059
0.64 $328.23K
₿4.38
$0.000004529
₿0.
$0.000004429
₿0.
$53.09
₿0
$328.23K
₿4.38
$328.23K
₿4.38
Previsione del prezzo di WATER Coin(water)
4044 Minted  MTD $0.00176
₿0.000000027
-2.31 $326.1K
₿5.04
$0.001801
₿0.
$0.001766
₿0.
$471
₿0
$1.76M
₿27.22
$326.1K
₿5.04
Previsione del prezzo di Minted(mtd)
4045 DeFi Yield Protocol  DYP $0.02094
₿0.000000028
905.79 $326.06K
₿0.44
$0.02108
₿0.
$0.00206
₿0.
$11.75
₿0
$384.64K
₿0.52
$326.06K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
4046 Valencia CF Fan Token  VCF $0.04486
₿0.00000077
0.81 $325.81K
₿5.23
$0.04591
₿0.
$0.04445
₿0.
$32.81K
₿0
$448.65K
₿7.74
$325.81K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
4053 Opus Genesis  OPUS $0.0006487
₿0.000000014
-0.09 $324.38K
₿14.83
$0.0006583
₿0.
$0.0006407
₿0.
$699.23
₿0
$648.76K
₿14.83
$324.38K
₿14.83
Previsione del prezzo di Opus Genesis(opus)
4054 RecTime  RTIME $0.000000007994
₿0.00000000000010
0 $324.37K
₿4.37
$0.000000007994
₿0.
$0.000000007994
₿0.
$36.79
₿0
$324.37K
₿4.37
$324.37K
₿4.37
Previsione del prezzo di RecTime(rtime)
4078 Blockasset  BLOCK $0.001018
₿0.000000020
-0.93 $317.54K
₿6.54
$0.001028
₿0.
$0.001018
₿0.
$121.52
₿0
$317.54K
₿6.54
$317.54K
₿6.54
Previsione del prezzo di Blockasset(block)
4079 LandWolf  WOLF $0.00003169
₿0.00000000047
1.09 $316.83K
₿4.77
$0.00003195
₿0.
$0.00003125
₿0.
$204.93
₿0
$316.83K
₿4.77
$316.83K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4084 Prism  PRISM $0.0001718
₿0.0000000048
-1.04 $315.24K
₿8.83
$0.0001736
₿0.
$0.0001718
₿0.
$99.25
₿0
$315.24K
₿8.83
$315.24K
₿8.83
Previsione del prezzo di Prism(prism)
4085 Luce  LUCE $0.0003149
₿0.0000000056
-0.62 $315K
₿5.66
$0.0003216
₿0.
$0.0003105
₿0.
$32.04K
₿0
$315K
₿5.66
$315K
₿5.66
Previsione del prezzo di Luce(luce)
4093 Kite  KITE $0.3658
₿0.000012
3.09 $312.8K
₿10.93
$0.3671
₿0.
$0.3535
₿0.
$110.16
₿0
$312.75K
₿10.95
$312.8K
₿10.93
Previsione del prezzo di Kite(kite)
4094 Bifrost Voucher MANTA  VMANTA $0.07751
₿0.000010
-0.16 $312.47K
₿40.52
$0.07984
₿0.
$0.07685
₿0.
$2.42
₿0
$312.47K
₿40.52
$312.47K
₿40.52
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4095 BlackCardCoin  BCCOIN $0.004463
₿0.00000060
8.55 $312.42K
₿6.02
$0.006286
₿0.
$0.003577
₿0.
$1.2K
₿0
$312.42K
₿42.17
$312.42K
₿6.02
Previsione del prezzo di BlackCardCoin(bccoin)
4096 Per Community  PER $0.0005201
₿0.0000000083
-4.21 $312.08K
₿5
$0.0005857
₿0.
$0.0005085
₿0.
$126.71
₿0
$312.08K
₿5
$312.08K
₿5
Previsione del prezzo di Per Community(per)
4098 HAVAH  HVH $0.00004015
₿0.00000000076
0.99 $311.59K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$101.99K
₿0
$401.54K
₿7.65
$311.59K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4099 Biometric Financial  BIOFI $0.00003797
₿0.0000000012
-1.24 $311.37K
₿5.13
$0.00003872
₿0.
$0.00003796
₿0.
$54.84K
₿0
$379.97K
₿12.51
$311.37K
₿5.13
Previsione del prezzo di Biometric Financial(biofi)
4101 Strategic Bitcoin Reserve  SBR $0.01478
₿0.00000029
-0.62 $311.12K
₿6.27
$0.01508
₿0.
$0.01463
₿0.
$205.33
₿0
$311.12K
₿6.27
$311.12K
₿6.27
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4102 Raven Protocol  RAVEN $0.0000311
₿0.00000000089
-0.22 $311.11K
₿3.99
$0.00003143
₿0.
$0.00003078
₿0.
$1.19
₿0
$311.11K
₿9
$311.11K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
4115 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1076
₿0.0000016
0.28 $308.02K
₿4.74
$0.1097
₿0.
$0.1054
₿0.
$1.65M
₿0
$1.08M
₿16.57
$308.02K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4116 Revuto  REVU $0.00169
₿0.000000027
-5.94 $307.85K
₿4.92
$0.001867
₿0.
$0.001721
₿0.
$35.13K
₿0
$473.53K
₿7.57
$307.85K
₿4.92
Previsione del prezzo di Revuto(revu)
4117 WiFi Map  WIFI $0.000384
₿0.0000000037
0.84 $307.55K
₿2.22
$0.0003919
₿0.
$0.0003776
₿0.
$94.18
₿0
$384.04K
₿3.76
$307.55K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
4122 Ethervista  VISTA $0.3448
₿0.000015
-1.93 $307.66K
₿14.17
$0.3593
₿0.
$0.344
₿0.
$53.1K
₿0
$307.66K
₿14.17
$307.66K
₿14.17
Previsione del prezzo di Ethervista(vista)
4124 Wise Monkey  MONKY $0.00000003606
₿0.0000000000027
-0.08 $306.53K
₿23.6
$0.00000003639
₿0.
$0.00000003567
₿0.
$76.9
₿0
$306.53K
₿23.6
$306.53K
₿23.6
Previsione del prezzo di Wise Monkey(monky)
4139 Moonsama  SAMA $0.0003015
₿0.0000000077
0.59 $301.54K
₿7.73
$0.0003026
₿0.
$0.0002999
₿0.
$4.15
₿0
$301.54K
₿7.73
$301.54K
₿7.73
Previsione del prezzo di Moonsama(sama)
4141 First Convicted RACCON  FRED $0.0003012
₿0.0000000046
0.65 $301.15K
₿4.69
$0.0003045
₿0.
$0.0002989
₿0.
$31.1K
₿0
$301.15K
₿4.69
$301.15K
₿4.69
Previsione del prezzo di First Convicted RACCON(fred)
4146 Wall Street Memes  WSM $0.0001513
₿0.0000000020
0.33 $300.47K
₿3.83
$0.0001527
₿0.
$0.00015
₿0.
$22.48
₿0
$302.63K
₿4.07
$300.47K
₿3.83
Previsione del prezzo di Wall Street Memes(wsm)
4150 bitsCrunch Token  BCUT $0.0003669
₿0.000000013
-2.21 $298.56K
₿9.81
$0.0003984
₿0.
$0.0003576
₿0.
$10.4K
₿0
$366.96K
₿13.88
$298.56K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
4151 dotmoovs  MOOV $0.0002985
₿0.0000000037
-0.40 $298.53K
₿3.78
$0.000321
₿0.
$0.00029
₿0.
$51.92K
₿0
$298.53K
₿3.78
$298.53K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4154 UXD Stablecoin  UXD $1
₿0.000015
-0.04 $297.64K
₿4.59
$1
₿0.
$0.9998
₿0.
$140.94
₿0
$9M
₿138.94
$297.64K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4155 Deri Protocol  DERI $0.0006359
₿0.000000015
0 $297.56K
₿1.99
$0.0006383
₿0.
$0.0006292
₿0.
$3.74
₿0
$297.56K
₿7.11
$297.56K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
4156 Unifi Protocol DAO  UNFI $0.0297
₿0.00000046
1.94 $297.04K
₿3.69
$0.02983
₿0.
$0.02888
₿0.
$1.46K
₿0
$297.04K
₿4.68
$297.04K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4158 KLEVA  KLEVA $0.004307
₿0.00000012
-16.51 $296.85K
₿8.44
$0.005449
₿0.
$0.004269
₿0.
$496.7
₿0
$296.85K
₿8.44
$296.85K
₿8.44
Previsione del prezzo di KLEVA(kleva)
4159 Degen Zoo  DZOO $0.0007618
₿0.0000000094
0.01 $296.6K
₿3.7
$0.0007618
₿0.
$0.0007618
₿0.
$1.06
₿0
$522.45K
₿6.51
$296.6K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4161 Spectral  SPEC $0.005574
₿0.00000066
0.64 $296.29K
₿13.68
$0.005601
₿0.
$0.005376
₿0.
$125.38
₿0
$557.4K
₿66.36
$296.29K
₿13.68
Previsione del prezzo di Spectral(spec)
4184 Andy  ANDY $0.0002895
₿0.0000000091
-0.49 $289.57K
₿9.16
$0.000296
₿0.
$0.0002846
₿0.
$114.48
₿0
$289.57K
₿9.16
$289.57K
₿9.16
Previsione del prezzo di Andy(andy)
4185 MerlinSwap  MP $0.00009191
₿0.0000000017
-0.81 $289.5K
₿5.53
$0.00009579
₿0.
$0.00008995
₿0.
$113.15
₿0
$1.93M
₿36.88
$289.5K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4194 Simmi Token  SIMMI $0.00000287
₿0.000000000038
0.01 $286.83K
₿3.82
$0.000002919
₿0.
$0.00000282
₿0.
$5.27
₿0
$286.83K
₿3.82
$286.83K
₿3.82
Previsione del prezzo di Simmi Token(simmi)
4196 Dolan Duck  DOLAN $0.002914
₿0.000000079
0.67 $286.28K
₿7.76
$0.002941
₿0.
$0.002874
₿0.
$32.04
₿0
$286.28K
₿7.76
$286.28K
₿7.76
Previsione del prezzo di Dolan Duck(dolan)
4201 Pchain  PI $0.0002796
₿0.0000000080
-1.78 $284.94K
₿8.22
$0.0002847
₿0.
$0.0002796
₿0.
$83.52
₿0
$436.73K
₿12.6
$284.94K
₿8.22
Previsione del prezzo di Pchain(pi)
4202 e-Radix  EXRD $0.0004353
₿0.000000012
0 $284.8K
₿8.76
$0.0004654
₿0.
$0.0004624
₿0.
$1.42K
₿0
$284.8K
₿8.76
$284.8K
₿8.76
Previsione del prezzo di e-Radix(exrd)
4208 Young Peezy AKA Pepe  PEEZY $0.0002831
₿0.0000000042
0.22 $283.15K
₿4.24
$0.0002873
₿0.
$0.0002782
₿0.
$1.71
₿0
$283.15K
₿4.24
$283.15K
₿4.24
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
4211 Lion DAO  ROAR $0.0000003165
₿0.0000000000031
1.48 $282.86K
₿2.83
$0.00000032
₿0.
$0.0000003089
₿0.
$255.41
₿0
$282.86K
₿2.83
$282.86K
₿2.83
Previsione del prezzo di Lion DAO(roar)
4215 Xend Finance  RWA $0.001412
₿0.000000020
-0.07 $282.48K
₿4.02
$0.00142
₿0.
$0.001399
₿0.
$438.17
₿0
$282.48K
₿4.02
$282.48K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
4216 Globiance Exchange  GBEX $0.000000000766
₿0.000000000000015
0.23 $282.11K
₿5.54
$0.000000000783
₿0.
$0.000000000651
₿0.
$20.44
₿0
$382.99K
₿7.52
$282.11K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4217 GOATS  GOATS $0.00001446
₿0.0000000015
3.11 $281.82K
₿28.51
$0.00001686
₿0.
$0.00001323
₿0.
$716.6
₿0
$281.82K
₿29.43
$281.82K
₿28.51
Previsione del prezzo di GOATS(goats)
4218 Crash On Base  CRASH $0.0002946
₿0.0000000068
-0.31 $281.73K
₿6.52
$0.0003023
₿0.
$0.0002895
₿0.
$105.97
₿0
$281.73K
₿6.52
$281.73K
₿6.52
Previsione del prezzo di Crash On Base(crash)
4227 Neiro  NEIRO $0.0003961
₿0.0000000036
0.57 $280.39K
₿3.02
$0.0003976
₿0.
$0.0003887
₿0.
$66.45
₿0
$280.39K
₿3.02
$280.39K
₿3.02
Previsione del prezzo di Neiro(neiro)
4228 TypeAI  TYPE $0.02804
₿0.00000047
20.40 $280.44K
₿4.54
$0.02627
₿0.
$0.02327
₿0.
$6.43K
₿0
$280.44K
₿4.78
$280.44K
₿4.54
Previsione del prezzo di TypeAI(type)
4230 Autonomous Virtual Beings  AVB $0.0002797
₿0.0000000038
0.28 $279.71K
₿3.88
$0.0002828
₿0.
$0.000276
₿0.
$167.63
₿0
$279.71K
₿3.88
$279.71K
₿3.88
Previsione del prezzo di Autonomous Virtual Beings(avb)
4231 Grape  GRP $0.02946
₿0.00000077
0.01* $279.87K
₿3.44
$0.02946
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
Previsione del prezzo di Grape(grp)
4244 Harambe on Solana  HARAMBE $0.0002762
₿0.0000000055
1.70 $276.2K
₿5.53
$0.000275
₿0.
$0.000269
₿0.
$1.06K
₿0
$276.2K
₿5.53
$276.2K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4247 Yield Yak  YAK $27.57
₿0.00084
0.36 $275.68K
₿8.42
$27.95
₿0.
$27.04
₿0.
$10.52
₿0
$275.68K
₿8.42
$275.68K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4250 Avocado DAO  AVG $0.001739
₿0.000000030
0.56 $275.23K
₿4.6
$0.001748
₿0.
$0.001706
₿0.
$169.96
₿0
$1.74M
₿30.17
$275.23K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
4251 Commune AI  COMAI $0.003275
₿0.000000052
0.01* $275.2K
₿4.39
$0.003275
₿0.
$0.003274
₿0.
$22.61
₿0
$554.85K
₿8.86
$275.2K
₿4.39
Previsione del prezzo di Commune AI(comai)
4253 MAD  MAD $0.0000002756
₿0.0000000000080
0.34 $275.64K
₿8.11
$0.0000002777
₿0.
$0.0000002697
₿0.
$32.34K
₿0
$275.64K
₿8.11
$275.64K
₿8.11
Previsione del prezzo di MAD(mad)
4254 Evmos  EVMOS $0.0005348
₿0.0000000090
19.51 $274.2K
₿4.64
$0.0005642
₿0.
$0.0004502
₿0.
$4.02
₿0
$534.83K
₿9.06
$274.2K
₿4.64
Previsione del prezzo di Evmos(evmos)
4259 Mother Iggy  MOTHER $0.0002827
₿0.000000013
-0.04 $272.96K
₿13.14
$0.0002859
₿0.
$0.0002791
₿0.
$129.72
₿0
$272.96K
₿13.14
$272.96K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4262 EDEN  EDEN $0.001713
₿0.000000027
0.14 $272.96K
₿4.34
$0.001735
₿0.
$0.001692
₿0.
$5.65
₿0
$286.32K
₿4.56
$272.96K
₿4.34
Previsione del prezzo di EDEN(eden)
4273 CyberDEX  CYDX $0.0007724
₿0.0000028
-0.93 $269.81K
₿977.23
$0.0007838
₿0.
$0.0007707
₿0.
$1.04K
₿0
$1.24M
₿4.5K
$269.81K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
4278 Rejuve.AI  RJV $0.0003827
₿0.0000000052
-0.25 $269.26K
₿2.83
$0.0003858
₿0.
$0.0003818
₿0.
$952.98
₿0
$382.75K
₿5.29
$269.26K
₿2.83
Previsione del prezzo di Rejuve.AI(rjv)
4281 Skibidi Toilet  SKBDI $0.003584
₿0.00000050
1.31 $268.39K
₿37.93
$0.003625
₿0.
$0.003535
₿0.
$276.69
₿0
$268.39K
₿37.93
$268.39K
₿37.93
Previsione del prezzo di Skibidi Toilet(skbdi)
4288 Polkamarkets  POLK $0.00267
₿0.000000042
0.37 $267.02K
₿4.24
$0.002747
₿0.
$0.00266
₿0.
$3.06
₿0
$267.02K
₿4.24
$267.02K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
4291 DUKO  DUKO $0.00002667
₿0.00000000063
-2.22 $266.65K
₿6.33
$0.00002718
₿0.
$0.00002597
₿0.
$31.18K
₿0
$266.65K
₿6.33
$266.65K
₿6.33
Previsione del prezzo di DUKO(duko)
4300 Stobox Token  STBU $0.001367
₿0.000000014
-0.33 $264.47K
₿1.8
$0.00139
₿0.
$0.001371
₿0.
$100.13
₿0
$271.3K
₿2.16
$264.47K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4307 Mobox  MBOX $0.0004767
₿0.000000012
0.10 $262.38K
₿7.14
$0.0004829
₿0.
$0.0004748
₿0.
$636.68
₿0
$282.67K
₿7.14
$262.38K
₿7.14
Previsione del prezzo di Mobox(mbox)
4309 CSP DAO Network  NEBO $0.2196
₿0.0000034
0 $262.19K
₿4.13
$0.2224
₿0.
$0.2182
₿0.
$22.44
₿0
$494.24K
₿7.79
$262.19K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4314 Amepay  AME $0.0002614
₿0.0000000036
0.45 $261.42K
₿3.6
$0.0002615
₿0.
$0.0002594
₿0.
$56.69K
₿0
$261.42K
₿3.6
$261.42K
₿3.6
Previsione del prezzo di Amepay(ame)
4315 Juggernaut  JGN $0.001791
₿0.000000025
-0.24 $260.4K
₿2.51
$0.001796
₿0.
$0.001774
₿0.
$3.96
₿0
$268.79K
₿3.76
$260.4K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4319 0xBitcoin  0XBTC $0.02394
₿0.00000033
0 $259.4K
₿3.61
$0.02401
₿0.
$0.02386
₿0.
$3.01
₿0
$502.68K
₿7
$259.4K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4324 BiFi  BIFI $0.0005529
₿0.000000028
-7.78 $258.47K
₿14.07
$0.0005995
₿0.
$0.0005434
₿0.
$826.15
₿0
$552.9K
₿28.41
$258.47K
₿14.07
Previsione del prezzo di BiFi(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$54.24B
Volume totale
BTC 60.08%   •   ETH 10.58%
Prevalenza di BTC
Select currency