Pagina dei risultati 15 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain

Ecosistema DefiMetaChain (3439)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Bifrost Native Coin BNC	$0.01872 ₿0.00000029	0.87	$701.99K ₿11.22	$0.01878 ₿0.00000030	$0.01854 ₿0.00000029	$541K ₿8.64	$1.5M ₿23.94	$701.99K ₿11.22
3259	Brett (ETH) BRETT	$0.01028 ₿0.00000015	-4.27	$706.11K ₿11.17	$0.01092 ₿0.00000017	$0.009986 ₿0.00000015	$55.25K ₿0.86	$706.11K ₿11.17	$706.11K ₿11.17
3267	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3268	KIRA Network KEX	$0.003091 ₿0.000000049	2.07	$692.59K ₿11.07	$0.003141 ₿0.000000050	$0.003023 ₿0.000000048	$1.3K ₿0.02	$927.57K ₿14.82	$692.59K ₿11.07
3273	Aura BAL AURABAL	$0.1861 ₿0.0000031	0	$685.99K ₿11.58	$0	$0	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3276	UXLINK UXLINK	$0.0007977 ₿0.000000012	10.14	$683.62K ₿10.92	$0.0008632 ₿0.000000013	$0.0007198 ₿0.000000011	$86.45K ₿1.38	$797.71K ₿12.74	$683.62K ₿10.92
3280	BasedAI BASEDAI	$0.0191 ₿0.00000030	3.22	$681.51K ₿10.89	$0.02114 ₿0.00000033	$0.01637 ₿0.00000026	$2.07K ₿0.03	$681.51K ₿10.89	$681.51K ₿10.89
3282	sudoswap SUDO	$0.02677 ₿0.00000042	0.29	$680.16K ₿10.87	$0.0268 ₿0.00000042	$0.02669 ₿0.00000042	$397.01 ₿0.01	$1.55M ₿24.85	$680.16K ₿10.87
3283	Strawberry AI BERRY	$0.006798 ₿0.00000010	1.80	$679.85K ₿10.88	$0.006899 ₿0.00000011	$0.006645 ₿0.00000010	$127.28 ₿0	$679.85K ₿10.88	$679.85K ₿10.88
3284	Wagmi WAGMI	$0.0003659 ₿0.0000000058	2.86	$678.82K ₿10.89	$0.0003675 ₿0.0000000059	$0.0003494 ₿0.0000000056	$576.63 ₿0.01	$1.91M ₿30.68	$678.82K ₿10.89
3288	Cardstack CARD	$0.0002259 ₿0.0000000036	-10.76	$677.75K ₿10.91	$0.0002545 ₿0.0000000041	$0.0001997 ₿0.0000000031	$22.88K ₿0.37	$1.36M ₿21.83	$677.75K ₿10.91
3290	Mobox MBOX	$0.001224 ₿0.000000019	9.36	$673.72K ₿10.98	$0.001249 ₿0.000000019	$0.001104 ₿0.000000017	$1.25M ₿20.42	$673.72K ₿10.98	$673.72K ₿10.98
3295	Jeo Boden BODEN	$0.0009721 ₿0.000000015	1.27	$671.07K ₿10.71	$0.00101 ₿0.000000016	$0.0009416 ₿0.000000015	$662.46 ₿0.01	$671.07K ₿10.71	$671.07K ₿10.71
3296	DeFi DEFI	$0.0001904 ₿0.0000000030	0.95	$668.46K ₿10.67	$0.000193 ₿0.0000000030	$0.0001882 ₿0.0000000030	$69.37K ₿1.11	$668.46K ₿10.67	$668.46K ₿10.67
3301	LORDS LORDS	$0.00321 ₿0.000000051	-2.67	$664.86K ₿10.62	$0.003322 ₿0.000000053	$0.003168 ₿0.000000051	$1.65K ₿0.03	$963.12K ₿15.38	$664.86K ₿10.62
3305	Ethernity Chain ERN	$0.02207 ₿0.00000035	-1.06	$662.05K ₿10.58	$0.02272 ₿0.00000036	$0.02197 ₿0.00000035	$314.04 ₿0.01	$662.05K ₿10.58	$662.05K ₿10.58
3311	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.000659 ₿0.000000010	2.77	$659.02K ₿10.54	$0.0006683 ₿0.000000010	$0.000634 ₿0.000000010	$215.38 ₿0	$659.02K ₿10.54	$659.02K ₿10.54
3313	ProximaX XPX	$0.0001012 ₿0.0000000015	24.05	$656.4K ₿10.28	$0.0001013 ₿0.0000000016	$0.00008163 ₿0.0000000013	$54.56K ₿0.87	$911.43K ₿14.27	$656.4K ₿10.28
3315	Dolan Duck DOLAN	$0.006707 ₿0.00000010	4.65	$658.82K ₿10.52	$0.006897 ₿0.00000011	$0.006329 ₿0.00000010	$8.51K ₿0.14	$658.82K ₿10.52	$658.82K ₿10.52
3318	Warped WARPED	$0.00007084 ₿0.0000000011	2.25	$654.39K ₿10.45	$0.00007245 ₿0.0000000011	$0.00006859 ₿0.0000000011	$10.11 ₿0	$654.39K ₿10.45	$654.39K ₿10.45
3320	Elastic Finance Token EEFI	$10.28 ₿0.00016	0.73	$653.06K ₿10.44	$10.51 ₿0.00016	$10.08 ₿0.00016	$650.2 ₿0.01	$653.06K ₿10.44	$653.06K ₿10.44
3321	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3330	MON Protocol MON	$0.001013 ₿0.000000017	-31.81	$649.96K ₿11.03	$0.001537 ₿0.000000024	$0.0008141 ₿0.000000013	$1.33K ₿0.02	$954.96K ₿16.21	$649.96K ₿11.03
3334	HeeeHeee HEEHEE	$0.0008424 ₿0.000000013	5.57	$650.86K ₿10.39	$0.0008506 ₿0.000000013	$0.0007912 ₿0.000000012	$1.97K ₿0.03	$650.86K ₿10.39	$650.86K ₿10.39
3335	Belt BELT	$0.02921 ₿0.00000046	2.06	$647.5K ₿10.34	$0.02938 ₿0.00000047	$0.02862 ₿0.00000046	$2.85 ₿0	$1.58M ₿25.22	$647.5K ₿10.34
3336	DeFi Kingdoms JEWEL	$0.005751 ₿0.000000091	5.17	$647.54K ₿10.34	$0.005801 ₿0.000000092	$0.005226 ₿0.000000084	$46.19 ₿0	$686.88K ₿10.97	$647.54K ₿10.34
3340	Cerebrum DAO NEURON	$0.00002277 ₿0.00000000036	5.68	$646K ₿10.33	$0.00002347 ₿0.00000000037	$0.00002139 ₿0.00000000034	$934.99 ₿0.01	$1.96M ₿31.31	$646K ₿10.33
3344	Billy BILLY	$0.0006561 ₿0.000000010	1.41	$644.92K ₿10.36	$0.0006825 ₿0.000000010	$0.000641 ₿0.000000010	$15.86K ₿0.24	$644.92K ₿10.36	$644.92K ₿10.36
3345	Woman Yelling At Cat WYAC	$0.0006538 ₿0.000000010	21.57	$647.24K ₿10.33	$0.0007171 ₿0.000000011	$0.0005256 ₿0.0000000085	$23.07K ₿0.37	$647.24K ₿10.33	$647.24K ₿10.33
3346	Terminus TERMINUS	$0.006442 ₿0.00000010	-3.07	$644.29K ₿10.29	$0.006743 ₿0.00000010	$0.006415 ₿0.00000010	$43.85K ₿0.7	$644.29K ₿10.29	$644.29K ₿10.29
3350	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3352	e-Radix EXRD	$0.0009269 ₿0.000000014	-1.24	$641.48K ₿10.25	$0.0009409 ₿0.000000015	$0.0008241 ₿0.000000013	$12.87K ₿0.21	$641.48K ₿10.25	$641.48K ₿10.25
3353	Qi Dao QI	$0.004627 ₿0.000000073	1.46	$640.1K ₿10.22	$0.004753 ₿0.000000075	$0.00454 ₿0.000000073	$6.36 ₿0	$925.35K ₿14.78	$640.1K ₿10.22
3356	Banano BAN	$0.0003934 ₿0.0000000062	0.72	$638.41K ₿10.2	$0.0003934 ₿0.0000000063	$0.0003905 ₿0.0000000062	$2.12 ₿0	$754.92K ₿12.06	$638.41K ₿10.2
3360	42-coin 42	$15,046.45 ₿0.24	0.61	$631.95K ₿10.1	$15,091.05 ₿0.24	$14,904.88 ₿0.24	$5.28 ₿0	$631.95K ₿10.1	$631.95K ₿10.1
3362	daCat DACAT	$0.000000001565 ₿0.000000000000025	11.67	$630.85K ₿10.08	$0.000000001565 ₿0.000000000000024	$0.000000001399 ₿0.000000000000022	$3.84K ₿0.06	$630.85K ₿10.08	$630.85K ₿10.08
3367	BOB Token BOB	$0.000000911 ₿0.000000000014	1.97	$628.64K ₿10.05	$0.0000009245 ₿0.000000000014	$0.0000008833 ₿0.000000000014	$56.7K ₿0.9	$628.64K ₿10.05	$628.64K ₿10.05
3368	MAD MAD	$0.0000006284 ₿0.000000000010	0.84	$628.32K ₿10.07	$0.0000006321 ₿0.000000000010	$0.0000006183 ₿0.0000000000099	$40.43K ₿0.65	$628.32K ₿10.07	$628.32K ₿10.07
3372	Alvara Protocol ALVA	$0.005469 ₿0.000000087	5.11	$625.58K ₿10.01	$0.006278 ₿0.00000010	$0.005134 ₿0.000000082	$43.48K ₿0.69	$1.09M ₿17.39	$625.58K ₿10.01
3376	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3379	Unibot UNIBOT	$0.6233 ₿0.0000099	3.77	$623.34K ₿9.94	$0.7347 ₿0.000011	$0.5312 ₿0.0000086	$13.03K ₿0.21	$623.34K ₿9.94	$623.34K ₿9.94
3380	Abyss Token ABYSS	$0.002717 ₿0.000000043	-9.58	$622.5K ₿9.95	$0.003097 ₿0.000000049	$0.002697 ₿0.000000043	$27.97K ₿0.45	$1.38M ₿22.1	$622.5K ₿9.95
3381	Treecle TRCL	$0.000624 ₿0.0000000099	-14.84	$621.94K ₿9.93	$0.0007335 ₿0.000000011	$0.0006239 ₿0.0000000099	$583.49 ₿0.01	$621.94K ₿9.93	$621.94K ₿9.93
3383	Game Meteor Coin GMTO	$0.00003126 ₿0.00000000051	-10.04	$621.39K ₿10.21	$0.00003486 ₿0.00000000056	$0.00002856 ₿0.00000000045	$38.31K ₿0.63	$3.04M ₿49.9	$621.39K ₿10.21
3384	Ternoa CAPS	$0.0003392 ₿0.0000000054	11.62	$620.63K ₿9.91	$0.0003451 ₿0.0000000055	$0.0002987 ₿0.0000000048	$4.6K ₿0.07	$846.74K ₿13.53	$620.63K ₿9.91
3387	xFund XFUND	$62.1 ₿0.0010	-0.28	$619.19K ₿10.08	$62.28 ₿0.0010	$62.1 ₿0.0010	$3.35 ₿0	$619.2K ₿10.08	$619.19K ₿10.08
3388	Plugin PLI	$0.001509 ₿0.000000024	9.31	$619.01K ₿9.9	$0.001523 ₿0.000000024	$0.001293 ₿0.000000021	$91.64K ₿1.46	$754.89K ₿12.07	$619.01K ₿9.9
3390	Offshift XFT	$0.06128 ₿0.00000097	1.98	$617.36K ₿9.87	$0.06185 ₿0.00000099	$0.05967 ₿0.00000095	$2.63K ₿0.04	$617.36K ₿9.87	$617.36K ₿9.87
3393	Turbos Finance TURBOS	$0.00009302 ₿0.0000000014	1.00	$615.41K ₿9.83	$0.000096 ₿0.0000000015	$0.000092 ₿0.0000000014	$43.71K ₿0.7	$929.63K ₿14.85	$615.41K ₿9.83
3396	SALT SALT	$0.00703 ₿0.00000011	2.37	$615.02K ₿9.79	$0.007042 ₿0.00000011	$0.006863 ₿0.00000011	$43.36 ₿0	$843.65K ₿13.42	$615.02K ₿9.79
3401	BONGO CAT BONGO	$0.0006143 ₿0.0000000098	17.52	$614.21K ₿9.8	$0.0007889 ₿0.000000012	$0.0005192 ₿0.0000000084	$44.74K ₿0.71	$614.21K ₿9.8	$614.21K ₿9.8
3403	Step App FITFI	$0.0001304 ₿0.0000000021	4.18	$609.5K ₿9.73	$0.0001468 ₿0.0000000023	$0.0001186 ₿0.0000000018	$259.13K ₿4.2	$609.5K ₿9.73	$609.5K ₿9.73
3405	Beercoin BEER	$0.0000006836 ₿0.000000000010	3.01	$607.67K ₿9.72	$0.0000006881 ₿0.000000000011	$0.0000006573 ₿0.000000000010	$1.67K ₿0.03	$607.67K ₿9.72	$607.67K ₿9.72
3417	Persistence XPRT	$0.002248 ₿0.000000037	-0.28	$587.03K ₿9.86	$0.002488 ₿0.000000040	$0.002252 ₿0.000000036	$14.51K ₿0.15	$592.16K ₿9.94	$587.03K ₿9.86
3420	Aura Finance AURA	$0.01198 ₿0.00000019	2.20	$594.88K ₿9.51	$0.0121 ₿0.00000019	$0.01164 ₿0.00000018	$1.03 ₿0	$1.04M ₿16.55	$594.88K ₿9.51
3422	Atlas USV USV	$5.7 ₿0.000091	67.23	$593.74K ₿9.49	$5.75 ₿0.000092	$3.39 ₿0.000055	$4.95 ₿0	$593.74K ₿9.49	$593.74K ₿9.49
3423	MEOW MEOW	$0.0003936 ₿0.0000000063	1.38	$591.96K ₿9.48	$0.000396 ₿0.0000000063	$0.0003882 ₿0.0000000062	$131.24 ₿0	$3.98M ₿63.67	$591.96K ₿9.48
3430	FXN FXN	$0.0006543 ₿0.000000010	-0.74	$588.94K ₿9.41	$0.0006723 ₿0.000000010	$0.0006542 ₿0.000000010	$78.46K ₿1.25	$654.33K ₿10.45	$588.94K ₿9.41
3433	Aviator AVI	$0.00008079 ₿0.0000000012	3.10	$587.11K ₿9.39	$0.00008135 ₿0.0000000012	$0.0000782 ₿0.0000000012	$106.69 ₿0	$746.8K ₿11.95	$587.11K ₿9.39
3435	Jones DAO JONES	$0.09958 ₿0.0000015	2.79	$585.46K ₿9.36	$0.1003 ₿0.0000016	$0.09681 ₿0.0000015	$786.93 ₿0.01	$995.81K ₿15.92	$585.46K ₿9.36
3438	Alpha Finance ALPHA	$0.0005925 ₿0.0000000094	-3.42	$584.65K ₿9.34	$0.0006412 ₿0.000000010	$0.0005531 ₿0.0000000088	$8.33K ₿0.13	$592.35K ₿9.46	$584.65K ₿9.34
3441	Darwinia Network Native Token RING	$0.0003403 ₿0.0000000054	2.74	$581.34K ₿9.29	$0.000341 ₿0.0000000054	$0.0003296 ₿0.0000000053	$1.02K ₿0.02	$714.67K ₿11.42	$581.34K ₿9.29
3442	Shrapnel SHRAP	$0.0003752 ₿0.0000000059	-3.91	$580.99K ₿9.29	$0.0004364 ₿0.0000000069	$0.0003728 ₿0.0000000059	$30.72 ₿0	$1.13M ₿17.99	$580.99K ₿9.29
3443	Shyft Network SHFT	$0.0002487 ₿0.0000000039	0.42	$580.86K ₿9.28	$0.0002547 ₿0.0000000041	$0.0002471 ₿0.0000000039	$130.04 ₿0	$626.86K ₿10.02	$580.86K ₿9.28
3444	Passage PASG	$0.0004199 ₿0.0000000067	2.28	$580.77K ₿9.28	$0.0004263 ₿0.0000000069	$0.0004046 ₿0.0000000065	$151.47 ₿0	$583.77K ₿9.32	$580.77K ₿9.28
3445	WeSendit WSI	$0.0006693 ₿0.000000010	1.01	$580.29K ₿9.27	$0.0006732 ₿0.000000010	$0.0006599 ₿0.000000010	$502.1 ₿0.01	$996K ₿15.91	$580.29K ₿9.27
3447	Zero1 Labs DEAI	$0.001989 ₿0.000000031	-0.59	$578.8K ₿9.24	$0.002022 ₿0.000000032	$0.001883 ₿0.000000030	$62.94K ₿1	$1.99M ₿31.78	$578.8K ₿9.24
3448	Heurist HEU	$0.002904 ₿0.000000046	3.75	$578.57K ₿9.24	$0.002952 ₿0.000000047	$0.002794 ₿0.000000045	$75.89K ₿1.21	$2.9M ₿46.36	$578.57K ₿9.24
3451	Thala THL	$0.008222 ₿0.00000013	0.68	$576.4K ₿9.23	$0.008267 ₿0.00000013	$0.008098 ₿0.00000012	$115.69 ₿0	$822.22K ₿13.17	$576.4K ₿9.23
3452	bitsCrunch Token BCUT	$0.000816 ₿0.000000013	-0.70	$576.36K ₿9.21	$0.0008316 ₿0.000000013	$0.0007866 ₿0.000000012	$25.47K ₿0.41	$816.06K ₿13.03	$576.36K ₿9.21
3454	Kaspy KASPY	$0.00000174 ₿0.000000000027	-3.39	$575.15K ₿9.18	$0.000001799 ₿0.000000000029	$0.000001729 ₿0.000000000027	$17.67K ₿0.28	$575.15K ₿9.18	$575.15K ₿9.18
3455	Prism PRISM	$0.000313 ₿0.0000000050	0.01*	$574.42K ₿9.25	$0.000313 ₿0.0000000051	$0.000313 ₿0.0000000050	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3463	Hacash HAC	$0.3152 ₿0.0000050	6.92	$571K ₿9.12	$0.3219 ₿0.0000051	$0.2948 ₿0.0000047	$6.42K ₿0.1	$571K ₿9.12	$571K ₿9.12
3466	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009066 ₿0.00000014	-1.70	$569.15K ₿9.09	$0.009224 ₿0.00000015	$0.009066 ₿0.00000014	$162.37 ₿0	$906.69K ₿14.48	$569.15K ₿9.09
3469	Spheroid Universe SPH	$0.0002151 ₿0.0000000034	1.34	$568.14K ₿9.08	$0.0002173 ₿0.0000000034	$0.0002117 ₿0.0000000034	$6.09 ₿0	$568.14K ₿9.08	$568.14K ₿9.08
3473	MEOW MEOW	$0.00000633 ₿0.00000000010	2.98	$566.72K ₿9.09	$0.000006309 ₿0.00000000010	$0.000006019 ₿0.000000000096	$253.62 ₿0	$566.72K ₿9.09	$566.72K ₿9.09
3475	Andy ANDY	$0.0005653 ₿0.0000000090	2.08	$565.25K ₿9.03	$0.0005707 ₿0.0000000091	$0.0005535 ₿0.0000000089	$12.99 ₿0	$565.25K ₿9.03	$565.25K ₿9.03
3477	Cosplay Token COT	$0.0006151 ₿0.0000000098	0.03	$564.99K ₿9.03	$0.0006155 ₿0.000000010	$0.000611 ₿0.0000000097	$79.74K ₿1.27	$615.13K ₿9.83	$564.99K ₿9.03
3482	Fren Pet FP	$0.07769 ₿0.0000012	2.61	$562.94K ₿9	$0.07847 ₿0.0000012	$0.07546 ₿0.0000012	$104.33 ₿0	$562.94K ₿9	$562.94K ₿9
3485	Super Champs CHAMP	$0.0005911 ₿0.0000000094	2.62	$562.01K ₿8.97	$0.0005968 ₿0.0000000095	$0.0005717 ₿0.0000000092	$827.73 ₿0.01	$591.13K ₿9.44	$562.01K ₿8.97
3490	XNET Mobile XNET	$0.004058 ₿0.000000064	-6.83	$557.9K ₿8.92	$0.004371 ₿0.000000071	$0.004001 ₿0.000000064	$3.42K ₿0.05	$5.29M ₿84.57	$557.9K ₿8.92
3491	Ajna Protocol AJNA	$0.0007002 ₿0.000000011	0.10	$556.59K ₿8.87	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000010	$52.72K ₿0.84	$692.82K ₿11.04	$556.59K ₿8.87
3494	DeepBrain Chain DBC	$0.0001729 ₿0.0000000027	-4.76	$553.36K ₿8.84	$0.0001815 ₿0.0000000030	$0.0001706 ₿0.0000000027	$4.06K ₿0.07	$1.73M ₿27.61	$553.36K ₿8.84
3495	Solchat CHAT	$0.06151 ₿0.00000098	4.74	$553.1K ₿8.85	$0.06177 ₿0.00000098	$0.05816 ₿0.00000094	$45.23K ₿0.72	$553.1K ₿8.85	$553.1K ₿8.85
3502	POOH POOH	$0.00000000131 ₿0.000000000000020	2.82	$551.03K ₿8.81	$0.000000001321 ₿0.000000000000021	$0.000000001271 ₿0.000000000000020	$69.98 ₿0	$551.03K ₿8.81	$551.03K ₿8.81
3506	Nostra NSTR	$0.005492 ₿0.000000087	1.59	$549.26K ₿8.77	$0.005575 ₿0.000000088	$0.005391 ₿0.000000087	$681.47 ₿0.01	$549.26K ₿8.77	$549.26K ₿8.77
3510	PlayDapp PDA	$0.000834 ₿0.000000013	2.67	$547.57K ₿8.74	$0.000876 ₿0.000000014	$0.0007891 ₿0.000000012	$15.33K ₿0.24	$583.85K ₿9.32	$547.57K ₿8.74
3518	Solanium SLIM	$0.005465 ₿0.000000086	0.70	$543.88K ₿8.67	$0.005446 ₿0.000000088	$0.005311 ₿0.000000085	$1.77K ₿0.03	$543.88K ₿8.67	$543.88K ₿8.67
3519	Raptoreum RTM	$0.00008087 ₿0.0000000012	-3.61	$543.92K ₿8.68	$0.00008632 ₿0.0000000013	$0.00008061 ₿0.0000000012	$3.18K ₿0.05	$1.7M ₿27.11	$543.92K ₿8.68
3523	XAYA WCHI	$0.009298 ₿0.00000014	8.81	$541.4K ₿8.65	$0.00933 ₿0.00000014	$0.008519 ₿0.00000013	$2.94K ₿0.05	$718.81K ₿11.48	$541.4K ₿8.65
3532	Tokenomy TEN	$0.004645 ₿0.000000074	9.83	$536.49K ₿8.57	$0.004646 ₿0.000000074	$0.004226 ₿0.000000068	$135.53 ₿0	$929.01K ₿14.83	$536.49K ₿8.57
3533	Pchain PI	$0.0005263 ₿0.0000000084	13.86	$536.25K ₿8.56	$0.0005264 ₿0.0000000085	$0.0004551 ₿0.0000000073	$2.65K ₿0.04	$821.91K ₿13.12	$536.25K ₿8.56
3535	Wicrypt WNT	$0.002671 ₿0.000000042	-0.88	$534.31K ₿8.4	$0.002701 ₿0.000000043	$0.002548 ₿0.000000040	$38.14K ₿0.61	$534.31K ₿8.4	$534.31K ₿8.4
3536	BABB BAX	$0.00000671 ₿0.00000000011	-18.52	$533.99K ₿8.64	$0.00000827 ₿0.00000000013	$0.00000635 ₿0.00000000010	$18.62K ₿0.29	$536.67K ₿8.68	$533.99K ₿8.64
3538	Cashaa CAS	$0.0007344 ₿0.000000011	0	$533.1K ₿8.69	$0.0007344 ₿0.000000011	$0.0007344 ₿0.000000011	$1.27 ₿0	$734.41K ₿11.97	$533.1K ₿8.69
3541	Black Dragon BLACKDRAGON	$0.00000000685 ₿0.00000000000010	0.62	$531.63K ₿8.49	$0.000000007223 ₿0.00000000000011	$0.000000006607 ₿0.00000000000010	$4.85K ₿0.08	$531.63K ₿8.49	$531.63K ₿8.49
3543	TPRO Network TPRO	$0.0004655 ₿0.0000000074	-0.04	$529.61K ₿8.52	$0.0004687 ₿0.0000000075	$0.000463 ₿0.0000000074	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3547	Neurai XNA	$0.00003075 ₿0.00000000049	5.75	$527.58K ₿8.42	$0.00003092 ₿0.00000000049	$0.00002883 ₿0.00000000046	$32.29K ₿0.51	$527.58K ₿8.42	$527.58K ₿8.42
3548	Nominex NMX	$0.002352 ₿0.000000037	0.28	$527.45K ₿8.42	$0.002359 ₿0.000000038	$0.002337 ₿0.000000037	$200.36 ₿0	$527.45K ₿8.42	$527.45K ₿8.42
3558	Edge Matrix Computing EMC	$0.00256 ₿0.000000040	-5.77	$523.62K ₿8.37	$0.002792 ₿0.000000045	$0.002308 ₿0.000000036	$2.98K ₿0.05	$2.51M ₿40.12	$523.62K ₿8.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}