Ergebnisseite 7 für Top Alveychain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ökosystem-Kategorie-Token

Alveychain Ökosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	Ambire Wallet WALLET	$0.01174 ₿0.00000019	-1.22	$8.53M ₿143.05	$0.01189 ₿0.00000019	$0.01169 ₿0.00000019	$58.63K ₿0.98	$8.65M ₿145.06	$8.53M ₿143.05
1230	ELYSIA EL	$0.001251 ₿0.000000020	3.54	$8.52M ₿141.96	$0.001295 ₿0.000000021	$0.001206 ₿0.000000020	$560.13K ₿7.25	$8.52M ₿141.96	$8.52M ₿141.96
1232	Bitcoin USD (BTCFi) BTCUSD	$0.9989 ₿0.000016	-0.53	$8.5M ₿141.03	$1 ₿0.000016	$0.9881 ₿0.000016	$219.63 ₿0.04	$8.5M ₿141.03	$8.5M ₿141.03
1236	VitaDAO VITA	$0.3243 ₿0.0000054	0.88	$8.44M ₿141.62	$0.3344 ₿0.0000055	$0.3187 ₿0.0000053	$12.8K ₿0.21	$9.1M ₿152.74	$8.44M ₿141.62
1239	BXN BXN	$0.0005256 ₿0.0000000088	-2.32	$8.38M ₿140.78	$0.0005416 ₿0.0000000090	$0.0005249 ₿0.0000000088	$218.4K ₿6.9	$26.28M ₿441.8	$8.38M ₿140.78
1243	APX APX	$0.2192 ₿0.0000036	-0.56	$8.22M ₿137.82	$0.2208 ₿0.0000037	$0.2179 ₿0.0000036	$2.67K ₿0.04	$871.47M ₿14.62K	$8.22M ₿137.82
1245	Decentrawood DEOD	$0.01277 ₿0.00000021	-2.17	$8.17M ₿137.22	$0.01355 ₿0.00000022	$0.01245 ₿0.00000020	$267.18K ₿4.48	$24.15M ₿405.63	$8.17M ₿137.22
1247	AdEx ADX	$0.05508 ₿0.00000092	-0.03	$8.15M ₿136.63	$0.05621 ₿0.00000094	$0.05405 ₿0.00000090	$2.06M ₿34.76	$8.26M ₿138.57	$8.15M ₿136.63
1250	Wilder World WILD	$0.01685 ₿0.00000028	-2.73	$8.08M ₿135.33	$0.01737 ₿0.00000028	$0.01682 ₿0.00000028	$143.14K ₿2.4	$8.43M ₿141.18	$8.08M ₿135.33
1253	Supra SUPRA	$0.0002496 ₿0.0000000041	-2.28	$8.03M ₿133.72	$0.0002678 ₿0.0000000044	$0.0002451 ₿0.0000000041	$214.26K ₿3.56	$20.41M ₿340.05	$8.03M ₿133.72
1255	Spice SFI	$99.61 ₿0.0016	-1.00	$7.97M ₿133.78	$103.16 ₿0.0017	$99.17 ₿0.0016	$15.1K ₿0.25	$9.18M ₿153.96	$7.97M ₿133.78
1256	BENQI QI	$0.001106 ₿0.000000018	0.24	$7.96M ₿133.59	$0.001125 ₿0.000000018	$0.001071 ₿0.000000017	$786.73K ₿13.17	$7.96M ₿133.59	$7.96M ₿133.59
1257	BounceBit BB	$0.01934 ₿0.00000032	1.93	$7.92M ₿133.45	$0.02012 ₿0.00000033	$0.01886 ₿0.00000031	$2.47M ₿52.11	$40.62M ₿684.36	$7.92M ₿133.45
1260	MCOIN MCOIN	$0.0447 ₿0.00000075	-1.65	$7.91M ₿132.73	$0.04603 ₿0.00000076	$0.04453 ₿0.00000074	$217.76K ₿4.35	$22.35M ₿374.93	$7.91M ₿132.73
1265	USUALx USUALX	$0.01675 ₿0.00000028	3.49	$7.87M ₿132.17	$0.01712 ₿0.00000028	$0.0159 ₿0.00000026	$151.15 ₿0	$7.87M ₿132.17	$7.87M ₿132.17
1267	THORSwap THOR	$0.0308 ₿0.00000051	-1.35	$7.84M ₿131.52	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$83.97 ₿0	$7.84M ₿131.52	$7.84M ₿131.52
1270	DexTools DEXT	$0.1093 ₿0.0000018	-3.91	$7.78M ₿129.11	$0.1152 ₿0.0000019	$0.1072 ₿0.0000017	$58.07K ₿1.36	$12.29M ₿203.88	$7.78M ₿129.11
1274	HairDAO HAIR	$10.98 ₿0.00018	0.65	$7.71M ₿129.27	$11.25 ₿0.00018	$10.7 ₿0.00017	$4.04K ₿0.07	$16.83M ₿282.41	$7.71M ₿129.27
1275	ARPA ARPA	$0.007831 ₿0.00000013	-0.35	$7.69M ₿129.04	$0.007912 ₿0.00000013	$0.007768 ₿0.00000012	$2.76M ₿46.86	$15.66M ₿262.77	$7.69M ₿129.04
1276	Mossland MOC	$0.01708 ₿0.00000028	0.32	$7.66M ₿128.89	$0.01776 ₿0.00000029	$0.01691 ₿0.00000028	$354.89K ₿5.97	$8.54M ₿143.7	$7.66M ₿128.89
1278	LUKSO LYX	$0.2509 ₿0.0000042	0.98	$7.66M ₿128.58	$0.2525 ₿0.0000042	$0.2475 ₿0.0000041	$108.64K ₿1.82	$10.57M ₿177.34	$7.66M ₿128.58
1284	Elastos ELA	$0.3291 ₿0.0000055	-2.05	$7.6M ₿127.69	$0.3364 ₿0.0000055	$0.3284 ₿0.0000054	$129.56K ₿2.17	$8.63M ₿145.06	$7.6M ₿127.69
1288	Metronome MET	$0.8606 ₿0.000014	0.17	$7.55M ₿126.74	$0.8606 ₿0.000014	$0.8575 ₿0.000014	$146.57 ₿0	$12.37M ₿207.58	$7.55M ₿126.74
1292	Hanu Yokia HANU	$0.00000005004 ₿0.00000000000084	-0.94	$7.5M ₿125.84	$0.00000005072 ₿0.00000000000084	$0.00000004991 ₿0.00000000000083	$19.29 ₿0	$29.69M ₿498.35	$7.5M ₿125.84
1293	Iagon IAG	$0.01967 ₿0.00000033	-2.49	$7.4M ₿125.25	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$105.63K ₿1.77	$19.67M ₿333.1	$7.4M ₿125.25
1296	JumpToken JMPT	$0.5016 ₿0.0000085	-2.88	$7.4M ₿126.38	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$11.71K ₿0.2	$15.45M ₿263.63	$7.4M ₿126.38
1297	Fusionist ACE	$0.07303 ₿0.0000012	-1.10	$7.43M ₿124.83	$0.0751 ₿0.0000012	$0.07259 ₿0.0000012	$2.45M ₿41.02	$10.69M ₿179.51	$7.43M ₿124.83
1298	Thena THE	$0.05554 ₿0.00000093	-0.96	$7.43M ₿124.26	$0.05693 ₿0.00000094	$0.05526 ₿0.00000092	$2.97M ₿47.41	$15.83M ₿264.7	$7.43M ₿124.26
1300	Forta FORT	$0.01169 ₿0.00000019	1.71	$7.42M ₿124.45	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$467.37K ₿7.84	$11.69M ₿196.01	$7.42M ₿124.45
1302	Origin Dollar OUSD	$0.9995 ₿0.000016	0.02	$7.4M ₿124.19	$1.02 ₿0.000017	$0.999 ₿0.000016	$171.88K ₿2.88	$7.4M ₿124.19	$7.4M ₿124.19
1305	AS Roma Fan Token ASR	$0.8513 ₿0.000014	-2.58	$7.37M ₿123.98	$0.8817 ₿0.000014	$0.8509 ₿0.000014	$2.53M ₿47.91	$8.5M ₿143.01	$7.37M ₿123.98
1306	Anzen USDz USDZ	$0.9748 ₿0.000016	-0.24	$7.35M ₿123.3	$0.9799 ₿0.000016	$0.97 ₿0.000016	$3.29K ₿0.06	$7.35M ₿123.3	$7.35M ₿123.3
1309	XBorg XBG	$0.01479 ₿0.00000024	-2.46	$7.32M ₿123.32	$0.01526 ₿0.00000025	$0.01479 ₿0.00000024	$2.18K ₿0.04	$14.8M ₿249.35	$7.32M ₿123.32
1310	Vulcan Forged PYR	$0.1618 ₿0.0000027	-1.27	$7.33M ₿123.02	$0.1665 ₿0.0000027	$0.1613 ₿0.0000026	$2.23M ₿37.24	$8.09M ₿135.78	$7.33M ₿123.02
1311	DAO Maker DAO	$0.0292 ₿0.00000048	-0.07	$7.33M ₿122.82	$0.02944 ₿0.00000049	$0.02912 ₿0.00000048	$851.43K ₿14.98	$8.11M ₿135.89	$7.33M ₿122.82
1313	Inverse Finance INV	$10.32 ₿0.00017	2.26	$7.31M ₿122.64	$10.47 ₿0.00017	$9.86 ₿0.00016	$16.48K ₿0.28	$7.5M ₿125.86	$7.31M ₿122.64
1314	SMARDEX SDEX	$0.0007447 ₿0.000000012	-0.53	$7.3M ₿122.47	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$70.23K ₿1.18	$7.35M ₿123.27	$7.3M ₿122.47
1315	Cookie DAO COOKIE	$0.009264 ₿0.00000015	16.45	$7.24M ₿122.48	$0.01061 ₿0.00000017	$0.007896 ₿0.00000013	$18.32M ₿329.87	$9.26M ₿156.63	$7.24M ₿122.48
1316	Sentinel Protocol BOUNTY	$0.01399 ₿0.00000023	-0.12	$7.26M ₿121.67	$0.01594 ₿0.00000026	$0.01392 ₿0.00000023	$1.9M ₿31.77	$7.77M ₿130.17	$7.26M ₿121.67
1322	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1324	Heroes of Mavia MAVIA	$0.02877 ₿0.00000048	2.89	$7.11M ₿119.64	$0.02968 ₿0.00000049	$0.02769 ₿0.00000046	$1.71M ₿28.73	$7.19M ₿121.11	$7.11M ₿119.64
1326	STASIS EURO EURS	$1.2 ₿0.000020	-0.73	$7.11M ₿119.29	$1.24 ₿0.000020	$1.2 ₿0.000019	$438.29 ₿0.01	$7.11M ₿119.29	$7.11M ₿119.29
1327	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1329	MARBLEX MBX	$0.02549 ₿0.00000042	-1.47	$7.09M ₿118.92	$0.02587 ₿0.00000043	$0.02548 ₿0.00000042	$745.07K ₿12.5	$8.19M ₿137.37	$7.09M ₿118.92
1330	Hashflow HFT	$0.008452 ₿0.00000014	0.18	$7.08M ₿118.77	$0.008698 ₿0.00000014	$0.008352 ₿0.00000013	$2.94M ₿50.18	$8.45M ₿141.71	$7.08M ₿118.77
1332	Marcopolo MAPO	$0.00114 ₿0.000000019	-0.86	$7.07M ₿118.49	$0.001166 ₿0.000000019	$0.00114 ₿0.000000018	$597.16K ₿9.99	$11.06M ₿185.41	$7.07M ₿118.49
1333	MCDex MCB	$1.85 ₿0.000031	14.77	$7.05M ₿118.19	$1.87 ₿0.000031	$1.61 ₿0.000026	$1.87K ₿0.03	$8.9M ₿149.26	$7.05M ₿118.19
1342	AhaToken AHT	$0.0009514 ₿0.000000015	0.85	$6.92M ₿115.96	$0.001008 ₿0.000000016	$0.0009381 ₿0.000000015	$180.83K ₿3.08	$7.3M ₿122.35	$6.92M ₿115.96
1343	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1345	Galatasaray Fan Token GAL	$0.8577 ₿0.000014	-0.56	$6.85M ₿115.09	$0.8651 ₿0.000014	$0.857 ₿0.000014	$72.94K ₿1.2	$8.56M ₿143.67	$6.85M ₿115.09
1346	FC Barcelona Fan Token BAR	$0.2706 ₿0.0000045	-1.70	$6.85M ₿115.04	$0.2829 ₿0.0000047	$0.271 ₿0.0000045	$1.83M ₿30.85	$10.82M ₿181.72	$6.85M ₿115.04
1350	Daddy Tate DADDY	$0.01131 ₿0.00000019	-0.70	$6.78M ₿114.11	$0.01156 ₿0.00000019	$0.01113 ₿0.00000018	$125.51K ₿2.08	$6.78M ₿114.11	$6.78M ₿114.11
1351	Milady Cult Coin CULT	$0.0001438 ₿0.0000000024	-1.44	$6.74M ₿112.77	$0.0001472 ₿0.0000000024	$0.000143 ₿0.0000000023	$289.27K ₿1.78	$14.38M ₿240.56	$6.74M ₿112.77
1352	Slerf [OLD] SLERF	$0.0135 ₿0.00000022	-0.81	$6.75M ₿113.44	$0.01376 ₿0.00000023	$0.0133 ₿0.00000022	$763.93 ₿0.01	$6.75M ₿113.44	$6.75M ₿113.44
1356	ORIGYN OGY	$0.0008275 ₿0.000000013	0.72	$6.73M ₿112.91	$0.0008284 ₿0.000000013	$0.0008147 ₿0.000000013	$200.5K ₿3.37	$8.62M ₿144.62	$6.73M ₿112.91
1360	Helium Mobile MOBILE	$0.00007498 ₿0.0000000012	11.49	$6.7M ₿110.85	$0.00008749 ₿0.0000000014	$0.00006023 ₿0.0000000010	$51.1K ₿0.85	$17.25M ₿285.57	$6.7M ₿110.85
1362	Bitrise Token BRISE	$0.00000001701 ₿0.00000000000028	-0.54	$6.73M ₿112.65	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$427.88K ₿7.19	$7.27M ₿121.58	$6.73M ₿112.65
1364	Apu Apustaja APU	$0.00001974 ₿0.00000000033	6.89	$6.67M ₿111.84	$0.00001978 ₿0.00000000033	$0.00001821 ₿0.00000000030	$225.67K ₿3.77	$6.67M ₿111.84	$6.67M ₿111.84
1369	Build On BNB BOB	$0.00000001572 ₿0.00000000000026	-0.66	$6.63M ₿111.3	$0.00000001662 ₿0.00000000000027	$0.00000001558 ₿0.00000000000025	$512.76K ₿8.64	$6.63M ₿111.3	$6.63M ₿111.3
1374	Access Protocol ACS	$0.0001285 ₿0.0000000021	0.56	$6.61M ₿110.92	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$278.23K ₿4.68	$11.6M ₿194.59	$6.61M ₿110.92
1375	Swarms SWARMS	$0.006585 ₿0.00000011	9.03	$6.59M ₿111.84	$0.006749 ₿0.00000011	$0.005967 ₿0.000000099	$7.46M ₿124.93	$6.59M ₿111.84	$6.59M ₿111.84
1376	Badger DAO BADGER	$0.3304 ₿0.0000055	-1.59	$6.59M ₿110.59	$0.3357 ₿0.0000055	$0.3195 ₿0.0000053	$649.39K ₿10.9	$6.94M ₿116.53	$6.59M ₿110.59
1378	Puffer PUFFER	$0.01353 ₿0.00000022	-0.89	$6.55M ₿109.42	$0.01387 ₿0.00000023	$0.01327 ₿0.00000022	$1.36M ₿35.64	$13.53M ₿226.15	$6.55M ₿109.42
1380	Hera Finance HERA	$1.42 ₿0.000023	12.03	$6.57M ₿110.58	$1.44 ₿0.000023	$1.26 ₿0.000020	$32.09K ₿0.5	$14.16M ₿238.48	$6.57M ₿110.58
1381	Alltoscan ATS	$0.08637 ₿0.0000014	-2.44	$6.56M ₿109.74	$0.08872 ₿0.0000014	$0.0857 ₿0.0000014	$428K ₿7.25	$8.64M ₿144.57	$6.56M ₿109.74
1383	Foom FOOM	$0.0000000374 ₿0.00000000000062	0	$6.55M ₿109.07	$0.0000000374 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1387	Peercoin PPC	$0.2138 ₿0.0000035	-0.90	$6.48M ₿108.65	$0.2177 ₿0.0000036	$0.2125 ₿0.0000035	$14.85K ₿0.26	$6.48M ₿108.65	$6.48M ₿108.65
1389	Public Masterpiece Token PMT	$0.1035 ₿0.0000017	0.06	$6.46M ₿108.29	$0.104 ₿0.0000017	$0.1033 ₿0.0000017	$297.16K ₿4.96	$37.4M ₿627.21	$6.46M ₿108.29
1390	Coinweb CWEB	$0.0009635 ₿0.000000016	-0.36	$6.44M ₿108.13	$0.0009692 ₿0.000000016	$0.0009605 ₿0.000000015	$88.74K ₿1.49	$7.32M ₿122.94	$6.44M ₿108.13
1393	Vanar Chain VANRY	$0.00298 ₿0.000000049	-1.68	$6.41M ₿107.34	$0.003052 ₿0.000000050	$0.002975 ₿0.000000049	$1.36M ₿22.94	$6.44M ₿107.89	$6.41M ₿107.34
1396	Hydranet HDN	$0.03123 ₿0.00000052	-1.96	$6.39M ₿107.08	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$73.39K ₿1.23	$9.37M ₿156.98	$6.39M ₿107.08
1398	Alephium ALPH	$0.04746 ₿0.00000079	0.59	$6.37M ₿107.04	$0.04936 ₿0.00000082	$0.04608 ₿0.00000077	$170.27K ₿2.98	$10.55M ₿177.36	$6.37M ₿107.04
1399	Autonolas OLAS	$0.02841 ₿0.00000047	-4.85	$6.35M ₿106.45	$0.02986 ₿0.00000049	$0.02816 ₿0.00000047	$108.56K ₿1.95	$13.46M ₿225.76	$6.35M ₿106.45
1406	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1408	Litentry LIT	$0.1365 ₿0.0000022	-3.89	$6.22M ₿104.28	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$26.44K ₿0.44	$13.78M ₿230.87	$6.22M ₿104.28
1412	CONX CONX	$0.006557 ₿0.00000011	-0.40	$6.19M ₿104.08	$0.00666 ₿0.00000011	$0.006389 ₿0.00000010	$6.38K ₿0.11	$13.11M ₿220.4	$6.19M ₿104.08
1418	Polkastarter POLS	$0.06197 ₿0.0000010	-0.50	$6.15M ₿103.33	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$114.35K ₿1.92	$6.2M ₿104.16	$6.15M ₿103.33
1420	Upland SPARKLET	$0.02087 ₿0.00000035	-0.31	$6.12M ₿102.67	$0.02093 ₿0.00000035	$0.02086 ₿0.00000034	$156.27K ₿2.63	$20.87M ₿350.18	$6.12M ₿102.67
1422	Resistance Dog REDO	$0.06124 ₿0.0000010	-1.03	$6.12M ₿102.51	$0.06286 ₿0.0000010	$0.06101 ₿0.0000010	$78.2K ₿1.3	$6.12M ₿102.51	$6.12M ₿102.51
1424	OmiseGO OMG	$0.04311 ₿0.00000072	-2.78	$6.05M ₿101.64	$0.04482 ₿0.00000074	$0.04312 ₿0.00000072	$175.82K ₿2.94	$6.05M ₿101.64	$6.05M ₿101.64
1427	Nimiq NIM	$0.0004357 ₿0.0000000073	0.72	$6.04M ₿101.64	$0.0004373 ₿0.0000000073	$0.0004291 ₿0.0000000071	$68.59K ₿1.15	$6.15M ₿103.4	$6.04M ₿101.64
1430	Oraichain Token ORAI	$0.3045 ₿0.0000051	-2.38	$6.02M ₿101.07	$0.3278 ₿0.0000054	$0.3025 ₿0.0000050	$188.71K ₿3.18	$6.02M ₿101.09	$6.02M ₿101.07
1431	Wexo WEXO	$0.01802 ₿0.00000030	0.07	$6.02M ₿100.41	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$97.07K ₿1.62	$15.84M ₿264.25	$6.02M ₿100.41
1433	Soil SOIL	$0.08489 ₿0.0000014	-3.44	$6M ₿100.65	$0.08792 ₿0.0000014	$0.0842 ₿0.0000014	$107.37K ₿1.8	$8.49M ₿142.44	$6M ₿100.65
1434	Kleros PNK	$0.008276 ₿0.00000013	-0.67	$5.99M ₿99.94	$0.008334 ₿0.00000013	$0.008225 ₿0.00000013	$5.41K ₿0.09	$7.58M ₿126.34	$5.99M ₿99.94
1435	BitMEX BMEX	$0.06008 ₿0.0000010	0.09	$5.99M ₿100.55	$0.06011 ₿0.0000010	$0.05989 ₿0.00000099	$522.58 ₿0.01	$27.04M ₿453.61	$5.99M ₿100.55
1436	Gitcoin GTC	$0.06848 ₿0.0000011	-0.10	$5.99M ₿100.54	$0.06951 ₿0.0000011	$0.06823 ₿0.0000011	$2.63M ₿44.19	$6.85M ₿114.91	$5.99M ₿100.54
1437	Bluefin BLUE	$0.01138 ₿0.00000019	1.97	$5.98M ₿100.51	$0.01246 ₿0.00000020	$0.01063 ₿0.00000017	$558.85K ₿9.38	$11.39M ₿191.33	$5.98M ₿100.51
1438	AMO Coin AMO	$0.000282 ₿0.0000000047	0.03	$5.98M ₿100.3	$0.000283 ₿0.0000000047	$0.0002798 ₿0.0000000046	$4.74K ₿0.08	$5.98M ₿100.3	$5.98M ₿100.3
1439	Buying BUY	$0.009127 ₿0.00000015	0.34	$5.97M ₿100.25	$0.009138 ₿0.00000015	$0.009095 ₿0.00000015	$111.65K ₿1.87	$9.01M ₿151.25	$5.97M ₿100.25
1440	PHNIX PHNIX	$0.00001127 ₿0.00000000018	-0.43	$5.98M ₿100.09	$0.00001146 ₿0.00000000019	$0.00001097 ₿0.00000000018	$80.3K ₿1.35	$6.63M ₿111.12	$5.98M ₿100.09
1442	Alien Worlds TLM	$0.0008752 ₿0.000000014	0.92	$5.95M ₿99.75	$0.0009313 ₿0.000000015	$0.0008591 ₿0.000000014	$6.11M ₿103.11	$6.15M ₿103.12	$5.95M ₿99.75
1445	Iron Fish IRON	$0.07994 ₿0.0000013	-2.19	$5.9M ₿98.93	$0.0819 ₿0.0000013	$0.07968 ₿0.0000013	$58.03K ₿0.97	$5.91M ₿99.01	$5.9M ₿98.93
1446	Games for a Living GFAL	$0.001121 ₿0.000000018	-2.76	$5.89M ₿99.82	$0.001159 ₿0.000000019	$0.001121 ₿0.000000018	$2.65K ₿0.03	$11.22M ₿190	$5.89M ₿99.82
1447	Stake DAO SDT	$0.08654 ₿0.0000014	-1.49	$5.89M ₿98.87	$0.08786 ₿0.0000014	$0.08381 ₿0.0000013	$3.38K ₿0.05	$6.04M ₿101.41	$5.89M ₿98.87
1448	Pikaboss PIKA	$0.00000001387 ₿0.00000000000023	-0.71	$5.84M ₿97.93	$0.000000014 ₿0.00000000000023	$0.00000001387 ₿0.00000000000023	$20.37K ₿0.34	$5.84M ₿97.93	$5.84M ₿97.93
1451	Alpha Fi ALPHA	$0.584 ₿0.0000098	-0.78	$5.81M ₿97.65	$0.5917 ₿0.0000098	$0.5815 ₿0.0000097	$579.6 ₿0.01	$5.84M ₿98.2	$5.81M ₿97.65
1461	Balancer BAL	$0.08859 ₿0.0000015	-0.15	$5.72M ₿96.83	$0.09036 ₿0.0000015	$0.08828 ₿0.0000014	$140.32K ₿2.36	$6.41M ₿108.51	$5.72M ₿96.83
1462	Ski Mask Dog SKI	$0.005717 ₿0.000000095	-7.91	$5.72M ₿95.95	$0.006214 ₿0.00000010	$0.005695 ₿0.000000095	$25.09K ₿0.42	$5.72M ₿95.95	$5.72M ₿95.95
1463	Quantoz USDQ USDQ	$0.9823 ₿0.000016	-1.47	$5.71M ₿95.78	$0.9994 ₿0.000016	$0.9817 ₿0.000016	$6.04M ₿101.13	$6.88M ₿115.33	$5.71M ₿95.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}