Ergebnisseite 4 für Top Alveychain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ökosystem-Kategorie-Token

Alveychain Ökosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Anvil ANVL	$0.0004142 ₿0.0000000069	-4.19	$33.66M ₿564.26	$0.0004324 ₿0.0000000072	$0.0003991 ₿0.0000000066	$98.62K ₿1.65	$41.42M ₿694.4	$33.66M ₿564.26
582	Vana VANA	$1.08 ₿0.000018	1.10	$33.19M ₿560.8	$1.11 ₿0.000018	$1.05 ₿0.000017	$3.14M ₿51.92	$129.31M ₿2.19K	$33.19M ₿560.8
583	GAL (migrated to Gravity - G) GAL	$0.2599 ₿0.0000043	-2.19	$33.21M ₿556.21	$0.2657 ₿0.0000044	$0.2571 ₿0.0000043	$6.49 ₿0	$51.99M ₿870.79	$33.21M ₿556.21
584	Puff The Dragon PUFF	$0.0373 ₿0.00000062	12.31	$33.16M ₿556.27	$0.03735 ₿0.00000062	$0.03025 ₿0.00000050	$1.8K ₿0.03	$33.16M ₿556.27	$33.16M ₿556.27
589	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	-0.01*	$32.78M ₿549.85	$0.9999 ₿0.000016	$0.999 ₿0.000016	$1.42M ₿24.58	$32.78M ₿549.85	$32.78M ₿549.85
596	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.47	$32.26M ₿529.02
598	Mango Markets MNGO	$0.02873 ₿0.00000048	0.58	$32.11M ₿538.69	$0.03064 ₿0.00000051	$0.0285 ₿0.00000047	$979.53 ₿0.02	$143.65M ₿2.41K	$32.11M ₿538.69
600	Siacoin SC	$0.0006429 ₿0.000000010	-1.00	$32.01M ₿531.48	$0.0006611 ₿0.000000011	$0.0006328 ₿0.000000010	$1.05M ₿60.77	$32.01M ₿531.48	$32.01M ₿531.48
601	Core CORE	$0.02578 ₿0.00000043	1.58	$32M ₿537.61	$0.02643 ₿0.00000044	$0.02507 ₿0.00000041	$3.75M ₿62.75	$54.15M ₿909.62	$32M ₿537.61
602	cat in a dogs world MEW	$0.00036 ₿0.0000000060	0.21	$32.01M ₿536.89	$0.0003745 ₿0.0000000062	$0.0003517 ₿0.0000000058	$3.86M ₿73.55	$32.01M ₿536.89	$32.01M ₿536.89
603	Paxos Standard USDP	$0.9983 ₿0.000016	-0.01	$31.9M ₿535.77	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.41M ₿39.98	$31.9M ₿535.77	$31.9M ₿535.77
606	API3 API3	$0.2211 ₿0.0000037	-2.54	$31.64M ₿532.66	$0.227 ₿0.0000038	$0.2209 ₿0.0000037	$4.5M ₿79.14	$38.34M ₿645.51	$31.64M ₿532.66
607	StorX SRX	$0.05208 ₿0.00000087	0.05	$31.61M ₿530.44	$0.05214 ₿0.00000087	$0.05199 ₿0.00000086	$1.96M ₿32.98	$31.61M ₿530.44	$31.61M ₿530.44
610	Rocket Pool RPL	$1.38 ₿0.000023	-5.82	$31.18M ₿519.67	$1.47 ₿0.000024	$1.37 ₿0.000022	$1.71M ₿28.74	$31.18M ₿519.67	$31.18M ₿519.67
614	Victoria VR VR	$0.001844 ₿0.000000030	-0.93	$30.99M ₿519.8	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$1.07M ₿17.96	$30.99M ₿519.8	$30.99M ₿519.8
618	Chia XCH	$1.64 ₿0.000027	0.63	$30.44M ₿511.29	$1.64 ₿0.000027	$1.59 ₿0.000026	$2.73M ₿43.79	$57.23M ₿961.32	$30.44M ₿511.29
620	Decentralized Social DESO	$2.89 ₿0.000047	-0.80	$30.39M ₿503.69	$3 ₿0.000049	$2.48 ₿0.000041	$12.34K ₿0.21	$31.19M ₿516.9	$30.39M ₿503.69
623	TerraUSD USTC	$0.005421 ₿0.000000090	-0.33	$30.24M ₿507.19	$0.005533 ₿0.000000092	$0.005411 ₿0.000000090	$961.41K ₿15.6	$32.96M ₿552.95	$30.24M ₿507.19
625	Rekt REKT	$0.0000000711 ₿0.0000000000011	0.63	$29.88M ₿502.1	$0.00000007172 ₿0.0000000000012	$0.00000007037 ₿0.0000000000011	$369.75K ₿6.24	$29.88M ₿502.1	$29.88M ₿502.1
626	Hive Dollar HBD	$0.9046 ₿0.000015	0.13	$29.86M ₿497.54	$0.9046 ₿0.000015	$0.8982 ₿0.000014	$559.75 ₿0.01	$29.86M ₿497.54	$29.86M ₿497.54
627	Across Protocol ACX	$0.04236 ₿0.00000070	0.99	$29.86M ₿498.59	$0.04238 ₿0.00000070	$0.04139 ₿0.00000068	$1.53M ₿25.01	$42.38M ₿707.57	$29.86M ₿498.59
629	CoinEx Token CET	$0.01183 ₿0.00000019	-4.00	$29.59M ₿496.32	$0.01242 ₿0.00000020	$0.01181 ₿0.00000019	$59.34K ₿1.01	$29.59M ₿496.32	$29.59M ₿496.32
631	FunFair FUN	$0.002781 ₿0.000000046	0.88	$29.49M ₿495.38	$0.00284 ₿0.000000047	$0.002704 ₿0.000000045	$306.83K ₿5.17	$30.6M ₿514.12	$29.49M ₿495.38
635	ALEO ALEO	$0.02394 ₿0.00000040	-0.71	$29.29M ₿491.26	$0.02455 ₿0.00000040	$0.02375 ₿0.00000039	$496.93K ₿8.38	$48.35M ₿811.04	$29.29M ₿491.26
637	SSV Network SSV	$1.98 ₿0.000033	-0.67	$29.15M ₿490.43	$2.02 ₿0.000033	$1.98 ₿0.000032	$3.49M ₿58.17	$29.15M ₿490.43	$29.15M ₿490.43
640	Casper Network CSPR	$0.00175 ₿0.000000029	-1.13	$28.94M ₿484	$0.001799 ₿0.000000029	$0.001728 ₿0.000000028	$1.41M ₿23.47	$34.36M ₿574.63	$28.94M ₿484
641	Orbs ORBS	$0.005827 ₿0.000000097	1.37	$28.93M ₿485.44	$0.005931 ₿0.000000098	$0.005721 ₿0.000000095	$821.89K ₿13.81	$58.27M ₿977.98	$28.93M ₿485.44
643	Status SNT	$0.007257 ₿0.00000012	0.92	$28.74M ₿480.51	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$587.27K ₿12.73	$49.39M ₿825.61	$28.74M ₿480.51
644	Verus Coin VRSC	$0.3569 ₿0.0000059	-0.08	$28.73M ₿481.55	$0.3675 ₿0.0000061	$0.3525 ₿0.0000059	$3.01K ₿0.05	$28.73M ₿481.55	$28.73M ₿481.55
647	BOOK OF MEME BOME	$0.0004098 ₿0.0000000068	1.98	$28.28M ₿471.29	$0.0004179 ₿0.0000000069	$0.0003964 ₿0.0000000066	$7.72M ₿125.19	$28.28M ₿471.29	$28.28M ₿471.29
649	Hiveterminal token HIVE	$0.05114 ₿0.00000086	2.02	$28.14M ₿473.36	$0.05223 ₿0.00000087	$0.04935 ₿0.00000082	$6.42M ₿104.33	$57.2M ₿962.35	$28.14M ₿473.36
651	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.11M ₿471.29	$1.01 ₿0.000017	$0.9996 ₿0.000016	$60.8K ₿1	$28.11M ₿471.29	$28.11M ₿471.29
652	NKYC Token NKYC	$7 ₿0.00011	-0.35	$28.01M ₿470.08	$7.08 ₿0.00011	$6.97 ₿0.00011	$336.03K ₿5.62	$28.01M ₿470.08	$28.01M ₿470.08
655	Dogelon Mars ELON	$0.00000002783 ₿0.00000000000046	-1.28	$27.82M ₿466.69	$0.00000002826 ₿0.00000000000047	$0.00000002775 ₿0.00000000000046	$4.12M ₿69.1	$27.82M ₿466.69	$27.82M ₿466.69
656	Osmosis OSMO	$0.03571 ₿0.00000061	1.40	$27.81M ₿477.34	$0.03662 ₿0.00000061	$0.03517 ₿0.00000058	$3.82M ₿62.15	$34.88M ₿598.65	$27.81M ₿477.34
658	Power Ledger POWR	$0.05224 ₿0.00000085	23.31	$27.68M ₿451.02	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$73.35M ₿1.03K	$52.23M ₿850.93	$27.68M ₿451.02
659	BORA BORA	$0.02388 ₿0.00000040	-2.60	$27.53M ₿463.07	$0.02494 ₿0.00000041	$0.02378 ₿0.00000039	$635.71K ₿10.86	$28.8M ₿484.36	$27.53M ₿463.07
662	Ocean Protocol OCEAN	$0.1134 ₿0.0000019	-2.00	$27.33M ₿460.14	$0.1174 ₿0.0000019	$0.1129 ₿0.0000019	$40.79K ₿0.73	$30.37M ₿511.32	$27.33M ₿460.14
663	Uquid Coin UQC	$2.74 ₿0.000045	0.54	$27.35M ₿458.51	$2.79 ₿0.000046	$2.71 ₿0.000044	$36.72K ₿0.71	$109.42M ₿1.83K	$27.35M ₿458.51
664	Nosana NOS	$0.2727 ₿0.0000045	-2.27	$27.27M ₿457.56	$0.2807 ₿0.0000046	$0.2724 ₿0.0000045	$210.04K ₿3.81	$27.27M ₿457.56	$27.27M ₿457.56
665	Bancor Network Token BNT	$0.2523 ₿0.0000042	-3.37	$27.21M ₿456.53	$0.2611 ₿0.0000043	$0.2523 ₿0.0000042	$191.7K ₿0.68	$27.21M ₿456.53	$27.21M ₿456.53
666	DEAPCOIN DEP	$0.0009794 ₿0.000000016	0.06	$26.96M ₿452.25	$0.0009837 ₿0.000000016	$0.0009746 ₿0.000000016	$60.72K ₿1.02	$29.28M ₿491.14	$26.96M ₿452.25
667	ICON ICX	$0.02456 ₿0.00000041	-1.41	$26.95M ₿453.25	$0.02514 ₿0.00000041	$0.02452 ₿0.00000040	$556.42K ₿7.17	$27.24M ₿458.05	$26.95M ₿453.25
668	Catizen CATI	$0.0593 ₿0.00000099	-5.86	$26.91M ₿450.93	$0.06358 ₿0.0000010	$0.05916 ₿0.00000099	$2.93M ₿50.42	$59.3M ₿993.79	$26.91M ₿450.93
671	Chainflip FLIP	$0.2994 ₿0.0000050	-0.16	$26.68M ₿447.38	$0.3011 ₿0.0000050	$0.2953 ₿0.0000049	$103.77K ₿1.75	$26.93M ₿451.53	$26.68M ₿447.38
672	SWFT Blockchain SWFTC	$0.002665 ₿0.000000044	-2.27	$26.65M ₿449	$0.002743 ₿0.000000045	$0.002664 ₿0.000000044	$408.42K ₿4.06	$26.65M ₿449	$26.65M ₿449
673	OpenServ SERV	$0.03431 ₿0.00000057	-2.83	$26.42M ₿443.47	$0.03556 ₿0.00000059	$0.03369 ₿0.00000056	$636.01K ₿10.86	$34.31M ₿575.94	$26.42M ₿443.47
676	Waves WAVES	$0.2622 ₿0.0000044	-0.20	$26.32M ₿442.41	$0.2743 ₿0.0000045	$0.2597 ₿0.0000043	$1.95M ₿10.11	$26.32M ₿442.41	$26.32M ₿442.41
677	Saakuru SKR	$0.00004678 ₿0.00000000078	-0.04	$26.12M ₿290.74	$0.00004683 ₿0.00000000078	$0.00004677 ₿0.00000000078	$6.81 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
678	IoTeX IOTX	$0.002762 ₿0.000000046	-0.43	$26.08M ₿438.81	$0.002814 ₿0.000000047	$0.002746 ₿0.000000045	$1.8M ₿30.6	$26.08M ₿438.81	$26.08M ₿438.81
683	Renzo REZ	$0.003003 ₿0.000000050	1.71	$25.89M ₿435.09	$0.003131 ₿0.000000052	$0.002926 ₿0.000000048	$5.47M ₿89.85	$29.48M ₿495.28	$25.89M ₿435.09
687	Band Protocol BAND	$0.1435 ₿0.0000024	0.20	$25.61M ₿430.87	$0.1477 ₿0.0000024	$0.1406 ₿0.0000023	$3.41M ₿57.65	$25.62M ₿430.9	$25.61M ₿430.87
688	CargoX CXO	$0.1535 ₿0.0000025	-1.00	$25.57M ₿430.19	$0.1575 ₿0.0000026	$0.1527 ₿0.0000025	$25.49K ₿0.43	$32.91M ₿553.61	$25.57M ₿430.19
689	Phala Network PHA	$0.03034 ₿0.00000051	-1.75	$25.52M ₿428.63	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$8.02M ₿135.63	$30.37M ₿509.97	$25.52M ₿428.63
692	ConstitutionDAO PEOPLE	$0.004999 ₿0.000000084	-2.01	$25.33M ₿425.75	$0.005126 ₿0.000000085	$0.00499 ₿0.000000083	$2.5M ₿41.69	$25.33M ₿425.75	$25.33M ₿425.75
694	Neiro NEIRO	$0.00006005 ₿0.0000000010	-0.38	$25.27M ₿424.67	$0.00006148 ₿0.0000000010	$0.00005964 ₿0.00000000099	$5.22M ₿87.28	$25.27M ₿424.67	$25.27M ₿424.67
697	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.09	$25.2M ₿422.59	$0.2287 ₿0.0000038	$0.2282 ₿0.0000037	$22.91K ₿0.38	$114.18M ₿1.92K	$25.2M ₿422.59
700	Venom VENOM	$0.01077 ₿0.00000018	-1.62	$24.95M ₿417.96	$0.01108 ₿0.00000018	$0.01074 ₿0.00000017	$85.13K ₿1.43	$79.39M ₿1.33K	$24.95M ₿417.96
704	Bityuan BTY	$0.03385 ₿0.00000056	-7.12	$24.85M ₿416.76	$0.03658 ₿0.00000060	$0.03315 ₿0.00000055	$195.77K ₿3.28	$24.85M ₿416.76	$24.85M ₿416.76
710	MVL MVL	$0.0008798 ₿0.000000014	-0.99	$24.46M ₿410.36	$0.000933 ₿0.000000015	$0.0008737 ₿0.000000014	$171.17K ₿2.87	$26.4M ₿442.79	$24.46M ₿410.36
711	IOST IOST	$0.0007162 ₿0.000000012	0.96	$24.43M ₿410.76	$0.0007224 ₿0.000000012	$0.0007022 ₿0.000000011	$4.19M ₿69.73	$24.43M ₿410.76	$24.43M ₿410.76
712	Merlin Chain MERL	$0.01853 ₿0.00000031	-1.50	$24.35M ₿410.68	$0.01941 ₿0.00000032	$0.01848 ₿0.00000030	$2.73M ₿45.75	$38.92M ₿656.38	$24.35M ₿410.68
713	COTI COTI	$0.008363 ₿0.00000014	-1.71	$24.29M ₿408.76	$0.008562 ₿0.00000014	$0.00834 ₿0.00000014	$2.43M ₿39.17	$24.29M ₿408.76	$24.29M ₿408.76
714	Euler EUL	$1 ₿0.000016	1.59	$24.25M ₿408.59	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.11M ₿35.58	$27.3M ₿459.97	$24.25M ₿408.59
715	Ardor ARDR	$0.02421 ₿0.00000040	-0.97	$24.17M ₿404.51	$0.02704 ₿0.00000044	$0.02394 ₿0.00000039	$3.76M ₿62.73	$24.17M ₿404.51	$24.17M ₿404.51
716	The Innovation Game TIG	$0.8118 ₿0.000013	-4.60	$24.14M ₿406.1	$0.8586 ₿0.000014	$0.77 ₿0.000012	$498.7K ₿8.37	$39.8M ₿669.55	$24.14M ₿406.1
719	EthereumPoW ETHW	$0.2223 ₿0.0000037	-1.63	$23.98M ₿402.57	$0.2282 ₿0.0000038	$0.2224 ₿0.0000037	$923.3K ₿16.38	$23.98M ₿402.57	$23.98M ₿402.57
720	Auction AUCTION	$3.23 ₿0.000054	-3.06	$23.96M ₿402.58	$3.33 ₿0.000055	$3.21 ₿0.000053	$5.97M ₿100.39	$24.67M ₿414.55	$23.96M ₿402.58
722	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
730	Gravity (by Galxe) G	$0.003261 ₿0.000000055	5.30	$23.59M ₿397.76	$0.003281 ₿0.000000054	$0.00309 ₿0.000000051	$9.5M ₿162.79	$39.13M ₿659.94	$23.59M ₿397.76
732	Illuvium ILV	$2.84 ₿0.000047	-1.30	$23.57M ₿395.23	$2.9 ₿0.000048	$2.84 ₿0.000047	$2.7M ₿45.46	$27.29M ₿457.78	$23.57M ₿395.23
733	Velodrome Finance VELO	$0.01917 ₿0.00000032	5.54	$23.48M ₿394.77	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.45M ₿41.18	$48.32M ₿812.57	$23.48M ₿394.77
735	Electronic USD EUSD	$0.9991 ₿0.000016	0.04	$23.41M ₿392.77	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$247.77K ₿4.14	$23.41M ₿392.77	$23.41M ₿392.77
736	GMT GMT	$0.007502 ₿0.00000012	-0.35	$23.34M ₿393.43	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.51M ₿75.86	$38.07M ₿641.57	$23.34M ₿393.43
737	Islamic Coin ISLM	$0.006295 ₿0.00000010	6.38	$23.37M ₿393.77	$0.00644 ₿0.00000010	$0.005873 ₿0.000000097	$45.69K ₿0.76	$114.3M ₿1.93K	$23.37M ₿393.77
739	Open Campus EDU	$0.03 ₿0.00000050	5.34	$23.24M ₿391.9	$0.03127 ₿0.00000052	$0.02827 ₿0.00000046	$9.92M ₿150.36	$30.01M ₿505.93	$23.24M ₿391.9
741	Stargate Finance STG	$0.1644 ₿0.0000027	-6.12	$23.17M ₿388.24	$0.182 ₿0.0000030	$0.1638 ₿0.0000027	$17.89M ₿300.43	$23.17M ₿388.24	$23.17M ₿388.24
744	HydraDX HDX	$0.003839 ₿0.000000064	0.46	$22.73M ₿381.35	$0.003876 ₿0.000000064	$0.003784 ₿0.000000063	$10.49K ₿0.18	$24.67M ₿413.88	$22.73M ₿381.35
746	CYBER CYBER	$0.3381 ₿0.0000056	-2.10	$22.74M ₿381.89	$0.3455 ₿0.0000057	$0.3359 ₿0.0000056	$5.84M ₿97.76	$33.81M ₿567.91	$22.74M ₿381.89
747	Snek SNEK	$0.0003036 ₿0.0000000050	-0.51	$22.68M ₿380.1	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.7M ₿45.22	$22.85M ₿382.83	$22.68M ₿380.1
748	Gigachad GIGA	$0.002345 ₿0.000000038	3.12	$22.52M ₿372.71	$0.002365 ₿0.000000039	$0.002209 ₿0.000000036	$6.22M ₿103.12	$22.52M ₿372.71	$22.52M ₿372.71
756	Steem STEEM	$0.04014 ₿0.00000067	-0.09	$22.13M ₿370.61	$0.04175 ₿0.00000069	$0.0398 ₿0.00000066	$3.16M ₿52.75	$22.13M ₿370.65	$22.13M ₿370.61
757	Auki AUKI	$0.004987 ₿0.000000084	0.44	$22.13M ₿373.3	$0.005154 ₿0.000000085	$0.004904 ₿0.000000081	$22.44K ₿0.37	$49.83M ₿840.57	$22.13M ₿373.3
760	CARV CARV	$0.03608 ₿0.00000060	-7.04	$22M ₿369.38	$0.03882 ₿0.00000064	$0.0355 ₿0.00000059	$4.23M ₿44.15	$36.09M ₿605.93	$22M ₿369.38
762	Sai SAI	$8.26 ₿0.00013	-0.25	$21.96M ₿368.59	$8.32 ₿0.00013	$8.19 ₿0.00013	$62.56 ₿0	$21.96M ₿368.59	$21.96M ₿368.59
765	Frax Share FRAX	$0.2326 ₿0.0000039	-2.15	$21.77M ₿367.7	$0.2391 ₿0.0000039	$0.2333 ₿0.0000039	$569.61K ₿9.53	$23.19M ₿391.58	$21.77M ₿367.7
766	Tokamak Network TON	$0.3499 ₿0.0000058	-0.38	$21.74M ₿364.17	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$570.37K ₿9.56	$36.7M ₿614.66	$21.74M ₿364.17
771	Ontology Gas ONG	$0.04546 ₿0.00000076	3.25	$21.41M ₿360.59	$0.04618 ₿0.00000077	$0.04355 ₿0.00000072	$1.07M ₿17.52	$36.13M ₿608.57	$21.41M ₿360.59
772	Stratis STRAX	$0.009863 ₿0.00000016	-6.76	$21.53M ₿364.57	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$3.2M ₿62.29	$21.53M ₿364.57	$21.53M ₿364.57
773	Metal MTL	$0.2333 ₿0.0000039	-0.16	$21.48M ₿360.26	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.51M ₿41.98	$21.48M ₿360.26	$21.48M ₿360.26
774	FIDA FIDA	$0.02167 ₿0.00000036	-1.38	$21.47M ₿359.65	$0.02238 ₿0.00000037	$0.02153 ₿0.00000036	$3.91M ₿65.1	$21.47M ₿359.65	$21.47M ₿359.65
775	LCX LCX	$0.02281 ₿0.00000038	2.94	$21.47M ₿358.77	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$39.08K ₿0.64	$21.02M ₿351.23	$21.47M ₿358.77
777	Pundi X PUNDIX	$0.08294 ₿0.0000013	-12.09	$21.44M ₿359.97	$0.0953 ₿0.0000015	$0.08112 ₿0.0000013	$5.05M ₿85.66	$21.44M ₿359.97	$21.44M ₿359.97
779	SKALE SKL	$0.003461 ₿0.000000058	-1.39	$21.09M ₿354.13	$0.003538 ₿0.000000059	$0.003453 ₿0.000000057	$2.85M ₿48.47	$21.77M ₿365.48	$21.09M ₿354.13
780	Ark ARK	$0.1066 ₿0.0000017	-2.75	$21.07M ₿353.65	$0.1204 ₿0.0000020	$0.1055 ₿0.0000017	$3.03M ₿51.33	$21.07M ₿353.65	$21.07M ₿353.65
781	LON LON	$0.1706 ₿0.0000028	-1.49	$21.07M ₿353.53	$0.1735 ₿0.0000028	$0.17 ₿0.0000028	$4.75K ₿0.08	$23.97M ₿402.24	$21.07M ₿353.53
783	Propy PRO	$0.3617 ₿0.0000058	1.22	$20.95M ₿338.2	$0.3716 ₿0.0000061	$0.3455 ₿0.0000057	$155.03K ₿36.74	$36.18M ₿584.15	$20.95M ₿338.2
789	iExec RLC RLC	$0.2856 ₿0.0000048	-1.82	$20.67M ₿347.87	$0.2911 ₿0.0000048	$0.2855 ₿0.0000047	$1.57M ₿16.43	$24.85M ₿418.12	$20.67M ₿347.87
792	BinaryX BNX	$31.48 ₿0.00052	-0.47	$20.46M ₿342.35	$31.67 ₿0.00053	$31.35 ₿0.00052	$47.64 ₿0	$20.46M ₿342.35	$20.46M ₿342.35
793	WINk WIN	$0.00002057 ₿0.00000000034	-1.72	$20.44M ₿342.53	$0.00002114 ₿0.00000000035	$0.00002046 ₿0.00000000034	$6.09M ₿100.55	$20.44M ₿342.53	$20.44M ₿342.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}