Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Alveychain per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Alveychain
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4656 |
|
$0.000000000005
₿0.000000000000000079
|
-6.70 |
$217.43K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.3K
₿0
|
$217.43K
₿3.31
|
$217.43K
₿3.31
|
|
|
| 4657 |
|
$0.001397
₿0.000000090
|
-6.50 |
$217.42K
₿14.24
|
$0.01891
₿0.
|
$0.001303
₿0.
|
|
$64.02K
₿0
|
$217.42K
₿14.24
|
$217.42K
₿14.24
|
|
|
| 4660 |
|
$0.0414
₿0.00000063
|
-3.97 |
$216.79K
₿3.28
|
$0.04312
₿0.
|
$0.04059
₿0.
|
|
$130.51
₿0
|
$782.99K
₿12
|
$216.79K
₿3.28
|
|
|
| 4661 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002705
₿0.00000000040
|
0 |
$216.47K
₿3.27
|
$0.00002739
₿0.
|
$0.00002682
₿0.
|
|
$62.94
₿0
|
$216.47K
₿3.27
|
$216.47K
₿3.27
|
|
|
| 4663 |
|
$0.00004953
₿0.0000000014
|
-1.80 |
$216.43K
₿2.66
|
$0.00005098
₿0.
|
$0.00004912
₿0.
|
|
$206.99
₿0
|
$252.41K
₿7.47
|
$216.43K
₿2.66
|
|
|
| 4667 |
|
$0.00115
₿0.00000010
|
17.33 |
$216.04K
₿19.13
|
$0.001224
₿0.
|
$0.0008562
₿0.
|
|
$2.1K
₿0
|
$1.15M
₿101.9
|
$216.04K
₿19.13
|
|
|
| 4669 |
|
$0.000341
₿0.0000000071
|
-16.86 |
$215.74K
₿4.5
|
$0.0004106
₿0.
|
$0.0003439
₿0.
|
|
$1.29K
₿0
|
$341.07K
₿7.11
|
$215.74K
₿4.5
|
|
|
| 4674 |
|
$0.006154
₿0.00000017
|
-8.01 |
$215.4K
₿4.53
|
$0.006691
₿0.
|
$0.006128
₿0.
|
|
$838.69
₿0
|
$215.4K
₿6.25
|
$215.4K
₿4.53
|
|
|
| 4676 |
|
$0.00000312
₿0.000000000031
|
-7.05 |
$215.17K
₿2.14
|
$0.00000339
₿0.
|
$0.00000305
₿0.
|
|
$100.72
₿0
|
$215.17K
₿2.14
|
$215.17K
₿2.14
|
|
|
| 4677 |
|
$0.0002165
₿0.0000000032
|
-4.50 |
$215.03K
₿3.22
|
$0.0002265
₿0.
|
$0.0002159
₿0.
|
|
$36.64
₿0
|
$215.03K
₿3.22
|
$215.03K
₿3.22
|
|
|
| 4680 |
|
$0.002407
₿0.000000027
|
-5.17 |
$213.9K
₿2.4
|
$0.002535
₿0.
|
$0.002401
₿0.
|
|
$101.5
₿0
|
$213.9K
₿2.4
|
$213.9K
₿2.4
|
|
|
| 4681 |
|
$0.001498
₿0.000000021
|
-0.80 |
$213.84K
₿2.98
|
$0.001512
₿0.
|
$0.00149
₿0.
|
|
$10.03
₿0
|
$224.77K
₿3.18
|
$213.84K
₿2.98
|
|
|
| 4690 |
|
$0.0006256
₿0.000000029
|
16.17 |
$212.72K
₿10.15
|
$0.0006407
₿0.
|
$0.0005685
₿0.
|
|
$81.22K
₿0
|
$312.82K
₿14.93
|
$212.72K
₿10.15
|
|
|
| 4691 |
|
$0.004358
₿0.00000011
|
-3.78 |
$211.25K
₿3.93
|
$0.004536
₿0.
|
$0.004325
₿0.
|
|
$246.85
₿0
|
$217.95K
₿5.64
|
$211.25K
₿3.93
|
|
|
| 4694 |
|
$0.0008107
₿0.000000011
|
-5.30 |
$210.93K
₿2.95
|
$0.0008556
₿0.
|
$0.0007965
₿0.
|
|
$1.01K
₿0
|
$810.78K
₿11.35
|
$210.93K
₿2.95
|
|
|
| 4697 |
|
$0.001498
₿0.000000027
|
2.51 |
$210.77K
₿3.78
|
$0.001593
₿0.
|
$0.001421
₿0.
|
|
$1.14K
₿0
|
$212.79K
₿3.91
|
$210.77K
₿3.78
|
|
|
| 4699 |
|
$0.000000000524
₿0.0000000000000041
|
0.73 |
$210.69K
₿1.69
|
$0.000000000543
₿0.
|
$0.000000000522
₿0.
|
|
$61.85
₿0
|
$210.69K
₿1.69
|
$210.69K
₿1.69
|
|
|
| 4704 |
|
$0.0004436
₿0.0000000061
|
-2.00 |
$209.32K
₿2.89
|
$0.0004527
₿0.
|
$0.0004423
₿0.
|
|
$83.62
₿0
|
$341.99K
₿4.76
|
$209.32K
₿2.89
|
|
|
| 4714 |
|
$0.00002258
₿0.00000000023
|
-4.59 |
$207.17K
₿2.19
|
$0.00002364
₿0.
|
$0.00002252
₿0.
|
|
$10.44
₿0
|
$207.17K
₿2.19
|
$207.17K
₿2.19
|
|
|
| 4717 |
|
$0.0002068
₿0.0000000032
|
-6.40 |
$206.82K
₿3.26
|
$0.0002197
₿0.
|
$0.0002053
₿0.
|
|
$892.66
₿0
|
$206.82K
₿3.26
|
$206.82K
₿3.26
|
|
|
| 4718 |
|
$0.00000398
₿0.00000000030
|
-4.77 |
$206.78K
₿15.32
|
$0.000004179
₿0.
|
$0.00000396
₿0.
|
|
$137.48
₿0
|
$835.38K
₿58.55
|
$206.78K
₿15.32
|
|
|
| 4724 |
|
$0.0002209
₿0.0000000054
|
-4.07 |
$204.78K
₿5.06
|
$0.0002298
₿0.
|
$0.0002151
₿0.
|
|
$17.66
₿0
|
$204.78K
₿5.06
|
$204.78K
₿5.06
|
|
|
| 4730 |
|
$0.002181
₿0.000000059
|
-26.48 |
$203.91K
₿5.58
|
$0.002236
₿0.
|
$0.002148
₿0.
|
|
$1.59K
₿0
|
$218.16K
₿5.97
|
$203.91K
₿5.58
|
|
|
| 4733 |
|
$0.004719
₿0.000000068
|
7.03 |
$203.38K
₿2.87
|
$0.004763
₿0.
|
$0.004301
₿0.
|
|
$1.14K
₿0
|
$471.91K
₿6.9
|
$203.38K
₿2.87
|
|
|
| 4735 |
|
$0.0005132
₿0.000000012
|
-0.39 |
$202.8K
₿4.9
|
$0.0005463
₿0.
|
$0.0005053
₿0.
|
|
$20.07K
₿0
|
$256.64K
₿6.2
|
$202.8K
₿4.9
|
|
|
| 4748 |
|
$0.00004944
₿0.00000000069
|
0.16 |
$201.55K
₿2.83
|
$0.00005039
₿0.
|
$0.00004864
₿0.
|
|
$22.61
₿0
|
$394.17K
₿5.54
|
$201.55K
₿2.83
|
|
|
| 4750 |
|
$0.00000221
₿0.000000000041
|
5.54 |
$201.29K
₿3.8
|
$0.000002409
₿0.
|
$0.000002089
₿0.
|
|
$67.24K
₿0
|
$220.87K
₿4.17
|
$201.29K
₿3.8
|
|
|
| 4752 |
|
$0.0003021
₿0.000000016
|
-1.03 |
$201K
₿8.79
|
$0.0003053
₿0.
|
$0.0003014
₿0.
|
|
$50.72
₿0
|
$302.17K
₿16.47
|
$201K
₿8.79
|
|
|
| 4755 |
|
$0.0002007
₿0.0000000035
|
-3.41 |
$200.77K
₿3.56
|
$0.0002098
₿0.
|
$0.0001997
₿0.
|
|
$31.94K
₿0
|
$200.77K
₿3.56
|
$200.77K
₿3.56
|
|
|
| 4756 |
|
$0.000000000476
₿0.000000000000010
|
-5.02 |
$200.45K
₿4.44
|
$0.000000000502
₿0.
|
$0.000000000475
₿0.
|
|
$23.95K
₿0
|
$200.45K
₿4.44
|
$200.45K
₿4.44
|
|
|
| 4757 |
|
$0.0000002003
₿0.0000000000017
|
-2.59 |
$200.35K
₿1.79
|
$0.0000002059
₿0.
|
$0.0000002
₿0.
|
|
$87.05
₿0
|
$200.35K
₿1.79
|
$200.35K
₿1.79
|
|
|
| 4759 |
|
$0.001292
₿0.000000023
|
69.78 |
$200.2K
₿1.15
|
$0.001303
₿0.
|
$0.0007527
₿0.
|
|
$4.91
₿0
|
$516.88K
₿9.54
|
$200.2K
₿1.15
|
|
|
| 4761 |
|
$0.0002521
₿0.0000000029
|
0 |
$199.84K
₿2.37
|
$0.0002626
₿0.
|
$0.0002515
₿0.
|
|
$75.79
₿0
|
$199.84K
₿2.37
|
$199.84K
₿2.37
|
|
|
| 4763 |
|
$0.0002317
₿0.0000000069
|
2.42 |
$199.66K
₿6.01
|
$0.0002322
₿0.
|
$0.0002248
₿0.
|
|
$36.44
₿0
|
$231.8K
₿6.98
|
$199.66K
₿6.01
|
|
|
| 4766 |
|
$0.0001997
₿0.000000023
|
-9.83 |
$199.43K
₿15.44
|
$0.000227
₿0.
|
$0.0001887
₿0.
|
|
$19.4K
₿0
|
$199.78K
₿23.6
|
$199.43K
₿15.44
|
|
|
| 4772 |
|
$0.06881
₿0.0000027
|
-12.58 |
$198.73K
₿7.31
|
$0.07882
₿0.
|
$0.06828
₿0.
|
|
$1.71K
₿0
|
$304.35K
₿12.07
|
$198.73K
₿7.31
|
|
|
| 4775 |
|
$0.000002849
₿0.000000000031
|
-7.13 |
$198.04K
₿2.17
|
$0.000003059
₿0.
|
$0.00000283
₿0.
|
|
$219.99
₿0
|
$198.04K
₿2.17
|
$198.04K
₿2.17
|
|
|
| 4783 |
|
$0.0004835
₿0.0000000074
|
-8.97 |
$197.05K
₿3.03
|
$0.000537
₿0.
|
$0.0004847
₿0.
|
|
$24.05
₿0
|
$197.05K
₿3.03
|
$197.05K
₿3.03
|
|
|
| 4784 |
|
$0.0009118
₿0.000000018
|
-19.60 |
$196.58K
₿3.92
|
$0.001165
₿0.
|
$0.0009254
₿0.
|
|
$2.62K
₿0
|
$196.58K
₿3.92
|
$196.58K
₿3.92
|
|
|
| 4787 |
|
$0.0004824
₿0.0000000089
|
2.72 |
$195.72K
₿1.31
|
$0.0004836
₿0.
|
$0.0004616
₿0.
|
|
$328.6
₿0
|
$482.47K
₿8.93
|
$195.72K
₿1.31
|
|
|
| 4796 |
|
$0.002629
₿0.000000074
|
19.18 |
$194.34K
₿5.09
|
$0.003071
₿0.
|
$0.002177
₿0.
|
|
$59.82K
₿0
|
$262.95K
₿7.45
|
$194.34K
₿5.09
|
|
|
| 4801 |
|
$0.003956
₿0.00000015
|
-0.70 |
$193.75K
₿6.69
|
$0.004157
₿0.
|
$0.003939
₿0.
|
|
$1.78
₿0
|
$197.84K
₿6.85
|
$193.75K
₿6.69
|
|
|
| 4802 |
|
$0.000578
₿0.0000000076
|
-2.34 |
$193.66K
₿2.92
|
$0.000594
₿0.
|
$0.0005754
₿0.
|
|
$3.22
₿0
|
$200.34K
₿2.7
|
$193.66K
₿2.92
|
|
|
| 4805 |
|
$0.0002421
₿0.0000000027
|
-4.23 |
$193.5K
₿2.22
|
$0.0002526
₿0.
|
$0.0002415
₿0.
|
|
$12.89
₿0
|
$193.5K
₿2.22
|
$193.5K
₿2.22
|
|
|
| 4811 |
|
$0.0002026
₿0.0000000062
|
-2.95 |
$192.54K
₿5.91
|
$0.0002088
₿0.
|
$0.0001999
₿0.
|
|
$22.6
₿0
|
$202.67K
₿6.22
|
$192.54K
₿5.91
|
|
|
| 4822 |
|
$0.001285
₿0.000000017
|
0.70 |
$190.72K
₿2.56
|
$0.001335
₿0.
|
$0.001217
₿0.
|
|
$338.7
₿0
|
$190.72K
₿2.56
|
$190.72K
₿2.56
|
|
|
| 4825 |
|
$0.003138
₿0.000000039
|
0.01* |
$190.42K
₿2.38
|
$0.003138
₿0.
|
$0.003137
₿0.
|
|
$68.29
₿0
|
$1.26M
₿15.7
|
$190.42K
₿2.38
|
|
|
| 4828 |
|
$0.00006464
₿0.00000000087
|
2.57 |
$190.18K
₿2.58
|
$0.00007088
₿0.
|
$0.00006127
₿0.
|
|
$934.84
₿0
|
$193.07K
₿2.62
|
$190.18K
₿2.58
|
|
|
| 4831 |
|
$0.01013
₿0.00000017
|
0.62 |
$190.09K
₿3.3
|
$0.01022
₿0.
|
$0.01001
₿0.
|
|
$20.66
₿0
|
$1.01M
₿17.98
|
$190.09K
₿3.3
|
|
|
| 4835 |
|
$0.001897
₿0.000000024
|
-4.60 |
$189.71K
₿2.29
|
$0.001992
₿0.
|
$0.001882
₿0.
|
|
$74.54
₿0
|
$189.71K
₿2.49
|
$189.71K
₿2.29
|
|
|
| 4836 |
|
$0.03225
₿0.0000016
|
-4.35 |
$189.62K
₿9.55
|
$0.03374
₿0.
|
$0.03219
₿0.
|
|
$69.54
₿0
|
$322.52K
₿16.25
|
$189.62K
₿9.55
|
|
|
| 4850 |
|
$0.0004031
₿0.000000012
|
-6.62 |
$188.27K
₿4.23
|
$0.0004472
₿0.
|
$0.0003976
₿0.
|
|
$20.47K
₿0
|
$403.14K
₿12.8
|
$188.27K
₿4.23
|
|
|
| 4853 |
|
$0.001884
₿0.000000023
|
-4.01 |
$188.43K
₿2.31
|
$0.001968
₿0.
|
$0.001869
₿0.
|
|
$1.05K
₿0
|
$188.43K
₿2.31
|
$188.43K
₿2.31
|
|
|
| 4861 |
|
$0.1875
₿0.0000035
|
4.62 |
$187.53K
₿3.55
|
$0.2062
₿0.
|
$0.178
₿0.
|
|
$4.33K
₿0
|
$187.53K
₿3.55
|
$187.53K
₿3.55
|
|
|
| 4867 |
|
$0.0002125
₿0.000000028
|
-35.81 |
$186.56K
₿24.47
|
$0.0003313
₿0.
|
$0.0002105
₿0.
|
|
$5.82K
₿0
|
$212.54K
₿28.26
|
$186.56K
₿24.47
|
|
|
| 4870 |
|
$0.000000000217
₿0.0000000000000031
|
-8.38 |
$185.66K
₿2.71
|
$0.000000000238
₿0.
|
$0.000000000215
₿0.
|
|
$148.94
₿0
|
$185.66K
₿2.71
|
$185.66K
₿2.71
|
|
|
| 4872 |
|
$0.001856
₿0.000000024
|
0 |
$185.62K
₿2.48
|
$0.00189
₿0.
|
$0.001851
₿0.
|
|
$59.82
₿0
|
$185.62K
₿2.48
|
$185.62K
₿2.48
|
|
|
| 4875 |
|
$0.003596
₿0.000000061
|
-3.30 |
$185.47K
₿3.17
|
$0.003768
₿0.
|
$0.003595
₿0.
|
|
$8.42K
₿0
|
$3.2M
₿54.59
|
$185.47K
₿3.17
|
|
|
| 4876 |
|
$0.0003714
₿0.0000000052
|
-2.73 |
$185.36K
₿2.6
|
$0.0003824
₿0.
|
$0.00037
₿0.
|
|
$763.32
₿0
|
$260,040.73Quint
₿3
|
$185.36K
₿2.6
|
|
|
| 4878 |
|
$0.00000001861
₿0.00000000000019
|
-4.30 |
$185.3K
₿1.82
|
$0.00000001959
₿0.
|
$0.00000001856
₿0.
|
|
$225.65
₿0
|
$185.3K
₿1.93
|
$185.3K
₿1.82
|
|
|
| 4883 |
|
$0.001488
₿0.000000034
|
-0.27 |
$184.85K
₿4.19
|
$0.001577
₿0.
|
$0.001473
₿0.
|
|
$0.64
₿0
|
$474.88K
₿10.9
|
$184.85K
₿4.19
|
|
|
| 4886 |
|
$0.00005861
₿0.0000000020
|
-3.80 |
$184.67K
₿6.01
|
$0.00006108
₿0.
|
$0.0000586
₿0.
|
|
$4.71K
₿0
|
$293.03K
₿10.33
|
$184.67K
₿6.01
|
|
|
| 4897 |
|
$0.0001833
₿0.0000000029
|
-3.83 |
$183.25K
₿2.91
|
$0.0001906
₿0.
|
$0.0001817
₿0.
|
|
$65.26
₿0
|
$183.25K
₿2.91
|
$183.25K
₿2.91
|
|
|
| 4913 |
|
$0.003425
₿0.000000051
|
-3.87 |
$181.07K
₿1.24
|
$0.00359
₿0.
|
$0.003399
₿0.
|
|
$24.58
₿0
|
$222.4K
₿3.34
|
$181.07K
₿1.24
|
|
|
| 4922 |
|
$0.0008995
₿0.000000037
|
-54.08 |
$179.9K
₿7.56
|
$0.003466
₿0.
|
$0.0005295
₿0.
|
|
$258.03
₿0
|
$179.9K
₿7.56
|
$179.9K
₿7.56
|
|
|
| 4929 |
|
$0.01023
₿0.00000044
|
-2.61 |
$179.47K
₿3.85
|
$0.0105
₿0.
|
$0.01022
₿0.
|
|
$236.21
₿0
|
$306.93K
₿13.22
|
$179.47K
₿3.85
|
|
|
| 4932 |
|
$0.0001792
₿0.0000000023
|
-4.62 |
$179.2K
₿2.36
|
$0.0001879
₿0.
|
$0.0001788
₿0.
|
|
$45.97
₿0
|
$179.2K
₿2.36
|
$179.2K
₿2.36
|
|
|
| 4936 |
|
$0.0005516
₿0.0000000066
|
0 |
$178.6K
₿1.67
|
$0.0005581
₿0.
|
$0.000547
₿0.
|
|
$2.27
₿0
|
$219.42K
₿2.65
|
$178.6K
₿1.67
|
|
|
| 4942 |
|
$0.002334
₿0.000000021
|
0 |
$178.17K
₿1.64
|
$0.002448
₿0.
|
$0.002316
₿0.
|
|
$7.41
₿0
|
$178.17K
₿1.64
|
$178.17K
₿1.64
|
|
|
| 4947 |
|
$0.00000000042
₿0.0000000000000073
|
-4.80 |
$176.92K
₿3.1
|
$0.000000000442
₿0.
|
$0.000000000418
₿0.
|
|
$24.32K
₿0
|
$176.92K
₿3.1
|
$176.92K
₿3.1
|
|
|
| 4955 |
|
$0.00006666
₿0.0000000014
|
0 |
$176.08K
₿3.83
|
$0.00006749
₿0.
|
$0.00006545
₿0.
|
|
$134.61
₿0
|
$176.08K
₿3.83
|
$176.08K
₿3.83
|
|
|
| 4968 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002628
₿0.000000000000036
|
-4.51 |
$174.71K
₿2.41
|
$0.000000002756
₿0.
|
$0.000000002605
₿0.
|
|
$95.03
₿0
|
$174.71K
₿2.41
|
$174.71K
₿2.41
|
|
|
| 4973 |
|
$0.05439
₿0.00000079
|
-3.06 |
$174.18K
₿2.69
|
$0.05612
₿0.
|
$0.0544
₿0.
|
|
$1.6K
₿0
|
$174.18K
₿2.69
|
$174.18K
₿2.69
|
|
|
| 4982 |
|
$0.0004513
₿0.0000000085
|
-2.21 |
$173.1K
₿3.29
|
$0.0004642
₿0.
|
$0.0004332
₿0.
|
|
$132.97
₿0
|
$451.34K
₿8.58
|
$173.1K
₿3.29
|
|
|
| 4993 |
|
$0.002382
₿0.000000028
|
0 |
$172.15K
₿2.09
|
$0.002381
₿0.
|
$0.002373
₿0.
|
|
$1.03
₿0
|
$172.15K
₿2.09
|
$172.15K
₿2.09
|
|
|
| 4994 |
|
$0.0000008221
₿0.0000000000084
|
-1.57 |
$171.79K
₿1.77
|
$0.0000008395
₿0.
|
$0.000000818
₿0.
|
|
$9.38
₿0
|
$822.16K
₿8.45
|
$171.79K
₿1.77
|
|
|
| 5000 |
|
$0.00007016
₿0.0000000012
|
-1.11 |
$171.29K
₿3.02
|
$0.00007095
₿0.
|
$0.00006982
₿0.
|
|
$56.79
₿0
|
$171.29K
₿3.02
|
$171.29K
₿3.02
|
|
|
| 5002 |
|
$0.0003161
₿0.0000000057
|
-3.10 |
$171.14K
₿3.13
|
$0.0003292
₿0.
|
$0.0003149
₿0.
|
|
$31.52K
₿0
|
$186.95K
₿3.42
|
$171.14K
₿3.13
|
|
|
| 5003 |
|
$0.00002508
₿0.0000000000082
|
0 |
$170.98K
₿0.06
|
$0.00002565
₿0.
|
$0.00002496
₿0.
|
|
$1.3
₿0
|
$175.53K
₿0.06
|
$170.98K
₿0.06
|
|
|
| 5005 |
|
$0.001706
₿0.000000089
|
-1.52 |
$170.7K
₿1.45
|
$0.001733
₿0.
|
$0.001707
₿0.
|
|
$10.14
₿0
|
$170.7K
₿9
|
$170.7K
₿1.45
|
|
|
| 5006 |
|
$0.2528
₿0.0000048
|
-0.62 |
$170.65K
₿3.3
|
$0.2638
₿0.
|
$0.2525
₿0.
|
|
$901.81
₿0
|
$171.12K
₿3.31
|
$170.65K
₿3.3
|
|
|
| 5009 |
|
$0.0004622
₿0.0000000055
|
-2.46 |
$170.59K
₿2.04
|
$0.0004767
₿0.
|
$0.0004557
₿0.
|
|
$438.24
₿0
|
$2,874,546.97Quint
₿3.41
|
$170.59K
₿2.04
|
|
|
| 5011 |
|
$0.0001701
₿0.0000000033
|
-1.70 |
$170.15K
₿3.36
|
$0.0001749
₿0.
|
$0.0001677
₿0.
|
|
$3.84K
₿0
|
$170.15K
₿3.36
|
$170.15K
₿3.36
|
|
|
| 5017 |
|
$0.0001695
₿0.0000000043
|
-4.51 |
$169.47K
₿4.3
|
$0.0001775
₿0.
|
$0.0001691
₿0.
|
|
$10.33
₿0
|
$169.47K
₿4.3
|
$169.47K
₿4.3
|
|
|
| 5021 |
|
$0.0002173
₿0.0000000023
|
0.01* |
$168.85K
₿1.83
|
$0.0002173
₿0.
|
$0.0002173
₿0.
|
|
$130.68
₿0
|
$217.38K
₿2.35
|
$168.85K
₿1.83
|
|
|
| 5036 |
|
$0.0001672
₿0.0000000022
|
-5.12 |
$167.22K
₿2.01
|
$0.0001763
₿0.
|
$0.0001668
₿0.
|
|
$199.83
₿0
|
$167.22K
₿2.28
|
$167.22K
₿2.01
|
|
|
| 5038 |
|
$0.00001804
₿0.00000000048
|
0.07 |
$167.55K
₿3.76
|
$0.00001805
₿0.
|
$0.00001798
₿0.
|
|
$325.9
₿0
|
$167.55K
₿4.52
|
$167.55K
₿3.76
|
|
|
| 5044 |
|
$0.00001662
₿0.00000000030
|
-4.96 |
$166.3K
₿3.01
|
$0.00001752
₿0.
|
$0.00001663
₿0.
|
|
$91.17
₿0
|
$166.3K
₿3.01
|
$166.3K
₿3.01
|
|
|
| 5051 |
|
$0.0006619
₿0.000000051
|
4.88 |
$165.49K
₿12.8
|
$0.0006867
₿0.
|
$0.0006568
₿0.
|
|
$1.42K
₿0
|
$165.49K
₿12.8
|
$165.49K
₿12.8
|
|
|
| 5055 |
|
$0.007859
₿0.00000015
|
0.39 |
$165.04K
₿3.31
|
$0.008037
₿0.
|
$0.007577
₿0.
|
|
$730.72
₿0
|
$165.04K
₿3.31
|
$165.04K
₿3.31
|
|
|
| 5061 |
|
$0.0001984
₿0.0000000033
|
-5.62 |
$164.22K
₿2.8
|
$0.0002112
₿0.
|
$0.0001981
₿0.
|
|
$3.19
₿0
|
$168.68K
₿2.87
|
$164.22K
₿2.8
|
|
|
| 5065 |
|
$0.0002339
₿0.0000000063
|
-2.37 |
$163.89K
₿4.46
|
$0.0002416
₿0.
|
$0.0002364
₿0.
|
|
$454.85
₿0
|
$190.21K
₿5.17
|
$163.89K
₿4.46
|
|
|
| 5067 |
|
$64.83
₿0.0016
|
-6.77 |
$163.65K
₿4.06
|
$69.64
₿0.
|
$64.33
₿0.
|
|
$139.88
₿0
|
$648.3K
₿16.09
|
$163.65K
₿4.06
|
|
|
| 5068 |
|
$0.0001636
₿0.0000000029
|
0 |
$163.64K
₿2.97
|
$0.0001659
₿0.
|
$0.0001625
₿0.
|
|
$8.18
₿0
|
$163.64K
₿2.97
|
$163.64K
₿2.97
|
|
|
| 5073 |
|
$0.0001649
₿0.0000000081
|
-4.08 |
$163.32K
₿7.32
|
$0.0001717
₿0.
|
$0.0001633
₿0.
|
|
$168.02
₿0
|
$164.92K
₿8.13
|
$163.32K
₿7.32
|
|
|
| 5074 |
|
$0.0008668
₿0.000000017
|
-6.74 |
$163.32K
₿3.36
|
$0.0009329
₿0.
|
$0.0008644
₿0.
|
|
$37.51
₿0
|
$2.17M
₿44.61
|
$163.32K
₿3.36
|
|
|
| 5095 |
|
$0.000161
₿0.0000000034
|
-1.86 |
$160.19K
₿3.42
|
$0.0001647
₿0.
|
$0.0001566
₿0.
|
|
$588.97
₿0
|
$160.19K
₿3.42
|
$160.19K
₿3.42
|
|
|
| 5104 |
|
$0.000000001799
₿0.000000000000021
|
-10.15 |
$159.1K
₿1.89
|
$0.000000002015
₿0.
|
$0.000000001792
₿0.
|
|
$713.79
₿0
|
$159.1K
₿1.89
|
$159.1K
₿1.89
|
|
|
| 5105 |
|
$0.0001057
₿0.0000000024
|
0.28 |
$158.67K
₿3.64
|
$0.0001057
₿0.
|
$0.0001055
₿0.
|
|
$1.03
₿0
|
$158.67K
₿3.64
|
$158.67K
₿3.64
|
|
|
| 5109 |
|
$0.002007
₿0.000000035
|
-3.93 |
$158.12K
₿2.81
|
$0.002068
₿0.
|
$0.002004
₿0.
|
|
$14.69
₿0
|
$158.12K
₿2.81
|
$158.12K
₿2.81
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Alveychain (3536)
- {{category.name}}
