Oops




$2.41T
Total marketcap
$73.2B
Total volume
BTC 50.91%   •   ETH 14.96%
Dominance

Result Page 14 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
FormFactor  FORM $54.5 —
-1.39
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
The Swatch Group AG  UHRN.SW $39.15 44.54 USD
-2.12
$10.28B 11.69B USD $174.69K 198.75K USD $39 44.37 USD $40.35 45.91 USD $10.28B 11.69B USD 11.68 $3.35 3.81 USD
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Zillow  Z $43.14 —
+0.05
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
DraftKings  DKNG $43.3 —
0
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
PUMA SE  PUM.DE $47.45 44.15 USD
+4.9
$6.09B 6.65B USD $317.18K 959.04K USD $40.39 44.15 USD $43 47 USD $6.09B 6.65B USD 19.89 $2.03 2.22 USD
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
Accor SA  AC.PA $40.12 43.86 USD
-2.03
$10.12B 11.06B USD $999.83K 1.09M USD $40.12 43.86 USD $41.4 45.26 USD $10.12B 11.06B USD 18.40 $2.18 2.38 USD
Wesfarmers Limited  WES.AX $66.25 43.85 USD
-0.67
$75.18B 49.76B USD $588.8K 389.7K USD $65.91 43.62 USD $66.41 43.95 USD $75.18B 49.76B USD 29.97 $2.21 1.46 USD
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $40.1 43.84 USD
-0.14
$0 0 USD $1.73M 1.9M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $65.29 43.83 USD
-0.46
$0 0 USD $218.48K 137.88K USD $65.92 43.63 USD $66.38 43.93 USD $0 0 USD 34.02 $1.95 1.29 USD
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
Hensoldt AG  HAG.DE $38.12 43.81 USD
-2.76
$0 0 USD $113.77K 378.59K USD $39.6 43.29 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Zillow Group, Inc.  ZG $43.71 —
-1.58
$10.32B — $315.49K — $43.64 — $44.44 — $10.32B — 0 -$0.68 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
Bombardier Inc.  BBD-B.TO $57.07 43.48 USD
+0.69
$5.72B 4.25B USD $206.51K 237.96K USD $57.98 43.02 USD $59.99 44.52 USD $5.72B 4.25B USD 9.11 $6.43 4.77 USD
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
NAURA Technology Group Co., Ltd.  002371.SZ $311.96 43.38 USD
+7.57
$165.43B 23B USD $7.12M 990.45K USD $301.18 41.88 USD $315 43.8 USD $165.43B 23B USD 46.56 $6.7 0.93 USD
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Altium Limited  ALU.AX $65.48 43.34 USD
-0.17
$8.64B 5.72B USD $199.91K 132.31K USD $65.37 43.27 USD $65.6 43.42 USD $8.64B 5.72B USD 81.85 $0.8 0.53 USD
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Sampo Oyj  SAMPO.HE $40.42 43.08 USD
-0.69
$19.78B 21.62B USD $189.28K 591.92K USD $39.18 42.83 USD $39.68 43.38 USD $19.78B 21.62B USD 18.58 $2.12 2.32 USD
General Motors Company  GM $45.15 —
+0.2
$49.73B — $3.71M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Birkenstock Holding  BIRK $45.05 —
+0.56
$8.08B — $692.38K — $41.96 — $43.89 — $8.08B — 97.79 $0.44 —
Airbus SE  EADSY $42.26 —
+1.61
$137.55B — $74.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Navios Maritime Partners L.P  NMM $42.57 —
-1.36
$1.3B — $35.72K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Dassault Systèmes SE  DSY.PA $37.05 42.91 USD
+0.98
$51.56B 56.36B USD $395.38K 1.17M USD $38.99 42.62 USD $40.27 44.02 USD $51.56B 56.36B USD 49.68 $0.79 0.86 USD
Ventas  VTR $42.83 —
-0.79
$17.31B — $1.88M — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Dine Brands Global  DIN $42.82 —
-1.59
$661.7M — $226.32K — $42.61 — $43.6 — $661.7M — 6.88 $6.22 —
RELX PLC  REN.AS $39.14 42.79 USD
+0.77
$73.28B 80.1B USD $537.8K 587.89K USD $39.04 42.68 USD $39.42 43.09 USD $73.28B 80.1B USD 35.58 $1.1 1.2 USD
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
WSFS Financial  WSFS $43.03 —
-0.19
$2.57B — $90.83K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
STMicroelectronics N.V.  STMPA.PA $37.32 42.65 USD
+2.9
$35.15B 38.42B USD $766.69K 1.08M USD $38.82 42.44 USD $40.07 43.8 USD $35.15B 38.42B USD 9.37 $4.16 4.55 USD
Northern Oil and Gas  NOG $40.79 —
+1.34
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
Hancock Whitney  HWC $45.56 —
-2.13
$3.7B — $112.56K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
MGM Resorts  MGM $41.03 —
-0.02
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
Deutsche Post AG  DHL.DE $38.41 42.4 USD
-0.47
$45.81B 50.08B USD $259.46K 2.45M USD $38.64 42.24 USD $39.71 43.41 USD $45.81B 50.08B USD 12.75 $3.04 3.32 USD
Campbell Soup Company  CPB $44.82 —
-0.13
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Reddit  RDDT $46.83 —
+0.4
$6.86B — $417.42K — $42.16 — $43.86 — $6.86B — 0 $0 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Avolta AG  0QK3.IL $36.95 42.05 USD
+0.37
$6.3B 7.17B USD $159.62K 181.61K USD $0 0 USD $0 0 USD $6.3B 7.17B USD 67.19 $0.55 0.63 USD
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Cerevel Therapeutics  CERE $42.02 —
+0.07
$7.6B — $111.94K — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Jefferies Financial  JEF $41.8 —
-2.29
$8.86B — $667.46K — $41.63 — $42.5 — $8.86B — 33.43 $1.25 —
United Airlines  UAL $53.89 —
-0.15
$13.71B — $209.52K — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
RELX  RELX $41.53 —
-0.19
$78.21B — $554.6K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Qiagen N.V.  QIA.DE $40.06 41.66 USD
+0.86
$8.44B 9.22B USD $27.41K 519.86K USD $38.06 41.6 USD $38.53 42.11 USD $8.44B 9.22B USD 26.84 $1.42 1.55 USD
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
U.S. Bancorp  USB $41.4 —
-0.02
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
United States Steel  X $36.61 —
+0.38
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Beijing Kingsoft Office Software, Inc.  688111.SS $297.14 41.32 USD
+0.39
$137.22B 19.08B USD $1.34M 186.41K USD $290.7 40.42 USD $298.5 41.5 USD $137.22B 19.08B USD 104.62 $2.84 0.39 USD
Alaska Air  ALK $43.18 —
+1.17
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Xenon Pharmaceuticals  XENE $40.72 —
-0.9
$3.12B — $30.55K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Avient  AVNT $46.78 —
+5.24
$3.77B — $203.14K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
GEA Group Aktiengesellschaft  G1A.DE $38.08 41.25 USD
+2.15
$6.5B 7.11B USD $20.97K 243.22K USD $37.66 41.17 USD $38.38 41.95 USD $6.5B 7.11B USD 16.05 $2.35 2.57 USD
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
WillScot Mobile Mini  WSC $38.5 —
+3.08
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
Imeik Technology Development Co.,Ltd.  300896.SZ $295.5 41.09 USD
+1.95
$63.93B 8.89B USD $1.39M 193.59K USD $288.16 40.07 USD $297.56 41.37 USD $63.93B 8.89B USD 34.32 $8.61 1.2 USD
STMicroelectronics  STM $41.42 —
+2.75
$38.14B — $1.49M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
Altria  MO $43.64 —
+0.11
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
Corbus Pharmaceuticals  CRBP $35.64 —
0
$429.22M — $76.94K — $39.17 — $40.99 — $429.22M — 0 -$10.31 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
Zions Bancorporation, National Association  ZION $41.83 —
0
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
A-Mark Precious Metals  AMRK $41.9 —
+1.4
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
GSK plc  GSK $43.46 —
-0.09
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here