Ergebnisseite 43 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Schrodinger SGR	$0.2638 ₿0.0000027	16.72	$0 ₿0	$0.2942 ₿0.0000031	$0.2255 ₿0.0000023	$13.61K ₿0.14	$5.54M ₿58.29	$0 ₿0
—	TNQ TNQ	$0.02378 ₿0.00000025	-0.18	$0 ₿0	$0.02383 ₿0.00000025	$0.02378 ₿0.00000024	$20.63K ₿0.22	$23.79M ₿250.16	$0 ₿0
—	GPUnet GPU	$0.1608 ₿0.0000017	-6.80	$0 ₿0	$0.1813 ₿0.0000019	$0.1512 ₿0.0000015	$54.46K ₿0.62	$241.35K ₿2.54	$0 ₿0
—	BJustCoin BJC	$4.07 ₿0.000042	0.01*	$0 ₿0	$4.07 ₿0.000043	$4.06 ₿0.000042	$2.38K ₿0.03	$406.53M ₿4.27K	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8105 ₿0.0000085	-0.70	$0 ₿0	$0.8185 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$94.93K ₿1	$0 ₿0
—	WSB Classic WSBC	$0.000003329 ₿0.000000000034	0	$0 ₿0	$0	$0	$9.64 ₿0	$33.33K ₿0.35	$0 ₿0
—	ZooCoin ZOO	$0	0	$0	$0	$0	$0	$0	$0
—	Blackjack.fun JACK	$0	0	$0	$0	$0	$0	$0	$0
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	Spatial Computing CMPT	$0.1578 ₿0.0000017	0	$0 ₿0	$0	$0	$2.09 ₿0	$157.84K ₿1.74	$0 ₿0
—	Frictionless FRIC	$0.0002968 ₿0.0000000031	-0.69	$0 ₿0	$0.0003028 ₿0.0000000031	$0.0002938 ₿0.0000000030	$6.06K ₿0.06	$148.43K ₿1.56	$0 ₿0
—	MudAi MUDAI	$0.0002249	0	$0	$0 ₿0.	$0 ₿0.	$916.4 ₿0	$22.5M	$0
—	MOOD AI MOOD	$0.0001603	0	$13.62K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$16.04K	$13.62K
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave TUSD v1 ATUSD	$0.9995 ₿0.000010	-0.13	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Day By Day DBD	$0.002895 ₿0.000000030	2.02	$0 ₿0	$0.00305 ₿0.000000031	$0.002826 ₿0.000000029	$45.56K ₿0.48	$2.32M ₿24.56	$0 ₿0
—	Delrey Inu DELREY	$0.04272 ₿0.00000048	0	$0 ₿0	$0	$0	$10.5 ₿0	$42.73K ₿0.49	$0 ₿0
—	FairERC20 FERC	$0.001979 ₿0.000000022	0	$0 ₿0	$0	$0	$30.77 ₿0	$19.79K ₿0.23	$0 ₿0
—	Grand Base GB	$0.0003028 ₿0.0000000031	0	$0 ₿0	$0	$0	$2.06 ₿0	$15.14K ₿0.16	$0 ₿0
—	BONK Inu BONKI	$0.00000002519 ₿0.00000000000026	0	$0 ₿0	$0	$0	$51.17 ₿0	$1.74K ₿0.02	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000098	$9.53K ₿0.1	$18.39M ₿192.63	$0 ₿0
—	NatCoin NAT	$0.0000001534	0	$0	$0 ₿0.	$0 ₿0.	$4.36K ₿0	$1.53K	$0
—	Sherk SHERK	$0.00000389 ₿0.000000000042	0	$0 ₿0	$0	$0	$4.87 ₿0	$3.89K ₿0.04	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9997 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Kollector KLTR	$0.02228 ₿0.00000023	-0.41	$0 ₿0	$0.02249 ₿0.00000023	$0.02206 ₿0.00000023	$12.07K ₿0.13	$111.43K ₿1.17	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$37.83K ₿0.74	$19.62K ₿0.38
—	Luxury Travel Token LTT	$0.009899 ₿0.00000010	65.62	$0 ₿0	$0.01156 ₿0.00000012	$0.005953 ₿0.000000061	$61.02K ₿0.64	$989.92M ₿10.39K	$0 ₿0
—	bitcoin (2015 Wrapper) (Meme) BTCE	$0.04304 ₿0.00000045	-2.35	$0 ₿0	$0.04407 ₿0.00000046	$0.04286 ₿0.00000044	$8.56K ₿0.09	$455.73K ₿4.79	$0 ₿0
—	AstraDex AI ADEX	$0.01327 ₿0.00000013	0	$0 ₿0	$0	$0	$149.74 ₿0	$278.74K ₿2.86	$0 ₿0
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Maya Preferred 223 MPRA	$647.34M ₿6787	0.02	$0 ₿0	$648.73M ₿6853	$646.52M ₿6760	$31.69M ₿318.8	$129.7Quad ₿1.36T	$0 ₿0
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	Aave ZRX v1 AZRX	$0.152 ₿0.0000015	1.89	$0 ₿0	$0.1525 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.25K ₿0.12	$0 ₿0
—	BlackHole Protocol BLACK	$0.007131 ₿0.000000081	0	$0 ₿0	$0	$0	$65.6 ₿0	$713.11K ₿8.15	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000001 ₿0.000000000000000013	0	$0 ₿0	$0	$0	$19.4 ₿0	$120.72K ₿1.25	$0 ₿0
—	Yearn CRV YCRV	$0.2325 ₿0.0000024	-1.21	$0 ₿0	$0.2354 ₿0.0000024	$0.2252 ₿0.0000023	$15.27K ₿0.15	$862.97K ₿9.07	$0 ₿0
—	HyperCycle HYPC	$0.01164 ₿0.00000012	4.10	$0 ₿0	$0.01167 ₿0.00000012	$0.01105 ₿0.00000011	$2.89K ₿0.03	$25.01M ₿260.72	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Decentralized Music Chain DMCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OnChain Pepe 404 OCP404	$347.43 ₿0.034	0	$30.57K ₿3.05	$0 ₿0.	$0 ₿0.	$347.43 ₿0	$30.57K ₿3.05	$30.57K ₿3.05
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	1.13	$0 ₿0	$0.000001879 ₿0.000000000019	$0.00000185 ₿0.000000000019	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	Tenshi TENSHI	$0.0003252 ₿0.0000000033	0	$0 ₿0	$0	$0	$6.41 ₿0	$325.25K ₿3.36	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000012	0	$0 ₿0	$1.2 ₿0.000012	$1.2 ₿0.000012	$0 ₿0	$546.23K ₿5.73	$0 ₿0
—	Scat CAT	$0.000000000124 ₿0.0000000000000013	0	$0 ₿0	$0	$0	$8.96 ₿0	$52.25K ₿0.58	$0 ₿0
—	Decentralized Music Chain DMCC	$0.005005 ₿0.000000052	0.88	$0 ₿0	$0.005074 ₿0.000000053	$0.004832 ₿0.000000051	$190.11K ₿2.05	$10.01M ₿105.18	$0 ₿0
—	MUZZLE MUZZ	$0.000004109 ₿0.000000000042	-8.92	$0 ₿0	$0.00000451 ₿0.000000000047	$0.00000405 ₿0.000000000042	$14.25 ₿0	$86.22K ₿0.9	$0 ₿0
—	Freedom FDM	$0.01076 ₿0.00000011	2.07	$0 ₿0	$0.01109 ₿0.00000011	$0.01019 ₿0.00000010	$233.51K ₿2.46	$24.22M ₿254.52	$0 ₿0
—	Zazzles ZAZZLES	$0.000000113 ₿0.0000000000012	0	$0 ₿0	$0	$0	$5 ₿0	$47.58K ₿0.52	$0 ₿0
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Virtue Poker Points VPP	$0.0002721 ₿0.0000000028	0	$0 ₿0	$0	$0	$2.2 ₿0	$136.08K ₿1.42	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.975 ₿0.000010	-0.98	$0 ₿0	$0.9864 ₿0.000010	$0.9543 ₿0.000010	$0 ₿0	$16.96M ₿178.41	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.02746 ₿0.00000028	2.54	$0 ₿0	$0.02757 ₿0.00000028	$0.02574 ₿0.00000027	$56.47K ₿0.59	$576.8K ₿6.05	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.00006047 ₿0.00000000066	0	$0 ₿0	$0	$0	$11.82 ₿0	$37.8K ₿0.42	$0 ₿0
—	Superstate USCC USCC	$11.45 ₿0.00012	0.06	$0 ₿0	$11.45 ₿0.00012	$11.44 ₿0.00011	$0	$340.94M ₿3.58K	$0 ₿0
—	Prosper PROS	$0.03115 ₿0.00000032	1.35	$0 ₿0	$0.03128 ₿0.00000032	$0.03069 ₿0.00000032	$75.3K ₿0.8	$3.11M ₿32.59	$0 ₿0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Mexican Peso Tether MXNT	$0.0321 ₿0.00000034	0	$0 ₿0	$0	$0	$2.12 ₿0	$628.15K ₿6.78	$0 ₿0
—	Icy IC	$0.00001372 ₿0.00000000014	-0.20	$0 ₿0	$0.00001379 ₿0.00000000014	$0.00001363 ₿0.00000000014	$55.74K ₿0.58	$1.37M ₿14.39	$0 ₿0
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.01468 ₿0.00000015	-0.13	$0 ₿0	$0.01501 ₿0.00000015	$0.01451 ₿0.00000015	$168.49 ₿0	$146.9M ₿1.54K	$0 ₿0
—	nfinityAI NFNT	$0.0003417 ₿0.0000000035	-1.20	$0 ₿0	$0.0003468 ₿0.0000000036	$0.0003392 ₿0.0000000035	$138.75 ₿0	$34.18K ₿0.36	$0 ₿0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Bitmax Token BMAX	$0.02076 ₿0.00000021	0.66	$0 ₿0	$0.02082 ₿0.00000021	$0.02058 ₿0.00000021	$54.86K ₿0.58	$13.49K ₿0.14	$0 ₿0
—	MuratiAI MURATIAI	$0.00000185 ₿0.000000000019	0.83	$0 ₿0	$0.00000185 ₿0.000000000019	$0.000001819 ₿0.000000000019	$8.72 ₿0	$184.66K ₿1.94	$0 ₿0
—	Jungle Labz JNGL	$0.003432 ₿0.000000039	0	$0 ₿0	$0	$0	$6.44 ₿0	$34.33K ₿0.39	$0 ₿0
—	CoinW CWT	$0.2028 ₿0.0000021	0.63	$0 ₿0	$0.2136 ₿0.0000022	$0.1999 ₿0.0000020	$5.18M ₿55.83	$5.07M ₿53.31	$0 ₿0
—	Everlodge ELDG	$0.0004611 ₿0.0000000048	0	$0 ₿0	$0	$0	$1.49 ₿0	$368.93K ₿3.84	$0 ₿0
—	SHOG SHOG	$0.0004052 ₿0.0000000044	0	$0 ₿0	$0	$0	$1.03 ₿0	$40.53K ₿0.45	$0 ₿0
—	Pridexa PRDX	$0.00007635 ₿0.00000000084	0	$0 ₿0	$0	$0	$12.64 ₿0	$7.64K ₿0.08	$0 ₿0
—	BMCHAIN token BMT	$0.001091 ₿0.000000010	0	$0 ₿0	$0.001091 ₿0.000000010	$0.001091 ₿0.000000010	$0 ₿0	$100.3K ₿0.92	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Unreal Finance UGT	$0.0002355 ₿0.0000000024	0	$0 ₿0	$0	$0	$0.98 ₿0	$47.11K ₿0.49	$0 ₿0
—	The DAOX Index DAOX	$43.03 ₿0.0014	0	$80.02K ₿2.73	$0 ₿0.	$0 ₿0.	$8.44K ₿0	$0	$80.02K ₿2.73
—	JournArt [OLD] JART	$0	0	$0	$0	$0	$0	$0	$0
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	TitanX TITANX	$0.0000001154 ₿0.0000000000012	-0.68	$0 ₿0	$0.000000117 ₿0.0000000000012	$0.0000001066 ₿0.0000000000011	$107.19K ₿1.13	$11.48M ₿120.23	$0 ₿0
—	Weave6 WX	$0.0000883 ₿0.00000000092	0.01*	$0 ₿0	$0.00008995 ₿0.00000000094	$0.00008815 ₿0.00000000092	$13.5K ₿0.14	$88.31K ₿0.93	$0 ₿0
—	Quantum Fusion QF	$1.13 ₿0.000011	5.78	$0 ₿0	$1.14 ₿0.000011	$1.06 ₿0.000011	$44.26K ₿0.46	$11.27M ₿118.92	$0 ₿0
—	WEEX Token WXT	$0.03042 ₿0.00000031	1.30	$0 ₿0	$0.03056 ₿0.00000032	$0.02974 ₿0.00000031	$1.67M ₿18	$0	$0 ₿0
—	Freakoff FREAK	$0.00001331	0	$13.32K	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$13.32K	$13.32K
—	Gecky GECKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Zoo Token ZOOT	$0.000000000004 ₿0.000000000000000037	-0.20	$0 ₿0	$0.000000000004 ₿0.000000000000000037	$0.000000000004 ₿0.000000000000000037	$2.05 ₿0	$356.24K ₿3.74	$0 ₿0
—	Bean BEAN	$0.2812 ₿0.0000029	-9.02	$0 ₿0	$0.3091 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	Wrapped Tron WTRX	$0.3098 ₿0.0000032	-0.37	$0 ₿0	$0.3123 ₿0.0000032	$0.3052 ₿0.0000031	$41.43M ₿434.54	$0	$0 ₿0
—	PLEB Token PLEB	$0.000000000893 ₿0.0000000000000093	-0.30	$0 ₿0	$0.000000000897 ₿0.0000000000000093	$0.000000000893 ₿0.0000000000000093	$8.49 ₿0	$110.01K ₿1.15	$0 ₿0
—	VMPX VMPX	$0.001197 ₿0.000000012	-13.61	$0 ₿0	$0.001536 ₿0.000000016	$0.001191 ₿0.000000012	$144.56 ₿0	$130.06K ₿1.39	$0 ₿0
—	Love.io LOVE	$0.0000007192 ₿0.0000000000076	6.92	$0 ₿0	$0.0000007275 ₿0.0000000000076	$0.0000006569 ₿0.0000000000069	$556.03 ₿0.01	$359.61K ₿3.81	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.	$0.0647 ₿0.	$60.37 ₿0	$649.38K ₿11.96	$0 ₿0
—	PixelVerse PIXEL	$0.0001802 ₿0.0000000018	31.87	$0 ₿0	$0.000185 ₿0.0000000019	$0.0001366 ₿0.0000000014	$13.08K ₿0.14	$808.17 ₿0.01	$0 ₿0
—	Family Guy GUY	$0.00000003412 ₿0.00000000000037	0	$0 ₿0	$0	$0	$1.22 ₿0	$34.13K ₿0.38	$0 ₿0
—	Alpha Shards ALPHA	$0.000001039 ₿0.000000000011	0	$0 ₿0	$0	$0	$1.43 ₿0	$104.21K ₿1.12	$0 ₿0
—	Cosmo Baby CBABY	$0.000000000039 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$10.82K ₿0.42	$0 ₿0
—	WoofOracle WFO	$0.000000009237 ₿0.000000000000097	-0.72	$0 ₿0	$0.000000009311 ₿0.000000000000097	$0.000000009237 ₿0.000000000000097	$20.1 ₿0	$92.37K ₿0.97	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}