Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Amazon.com AMZN | $184.7 — |
+0.58
|
$1.92T — | $33.18M — | $183.36 — | $185.3 — | $1.92T — | 51.88 | $3.56 — | |
| Tesla TSLA | $177.46 — |
+1.5
|
$565.96B — | $77.45M — | $172.75 — | $179.63 — | $565.96B — | 45.50 | $3.9 — | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $783.2 856.14 USD |
-0.36
|
$391.25B 427.69B USD | $337.81K 369.28K USD | $779.2 851.77 USD | $790.6 864.23 USD | $391.25B 427.69B USD | 25.83 | $30.31 33.13 USD | |
| The Home Depot HD | $344.21 — |
+0.43
|
$341.12B — | $2.74M — | $340.59 — | $344.93 — | $341.12B — | 23.10 | $14.9 — | |
| Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$297.83B — | $179.31K — | $21.21 — | $23.54 — | $297.83B — | 9.23 | $2.37 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $265.73K — | $219.09 — | $220.42 — | $297.83B — | 9.26 | $23.71 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,275 2486.88 USD |
-0.52
|
$248.58B 271.74B USD | $682.66K 746.24K USD | $0 0 USD | $0 0 USD | $248.58B 271.74B USD | 60.23 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.55 | $3.99 4.36 USD | |
| Alibaba Group Holding BABA | $88.54 — |
+2.12
|
$215.47B — | $35.15M — | $86.83 — | $90.46 — | $215.47B — | 20.44 | $4.33 — | |
| Alibaba Group Holding Limited 9988.HK | $85.55 10.94 USD |
-0.18
|
$1.67T 212.96B USD | $12.02M 1.54M USD | $85.5 10.93 USD | $86.3 11.03 USD | $1.67T 212.96B USD | 20.22 | $4.23 0.54 USD | |
| PDD PDD | $146.19 — |
+1.96
|
$203.02B — | $16.06M — | $143.2 — | $149.42 — | $203.02B — | 25.64 | $5.7 — | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.45M — | $270.92 — | $274.06 — | $196.3B — | 23.14 | $11.77 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$146.33B — | $106.08K — | $23.39 — | $23.58 — | $146.33B — | 25.00 | $0.94 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $12.02M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Lowe's Companies LOW | $231.11 — |
-0.5
|
$132.24B — | $1.97M — | $230.15 — | $233.05 — | $132.24B — | 17.50 | $13.2 — | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $198.42K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $6.47M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| Meituan MPNGY | $32.28 — |
-1.85
|
$100.01B — | $529.24K — | $31.72 — | $32.58 — | $100.01B — | 55.65 | $0.58 — | |
| Meituan MPNGF | $16.09 — |
-1.65
|
$99.29B — | $121.41K — | $16.09 — | $16.36 — | $99.29B — | 55.48 | $0.29 — | |
| Meituan 3690.HK | $123.1 15.74 USD |
-1.52
|
$762.8B 97.53B USD | $12.83M 1.64M USD | $121.4 15.52 USD | $126.6 16.19 USD | $762.8B 97.53B USD | 53.75 | $2.29 0.29 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$84.73B 96.4B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $84.73B 96.4B USD | 22.37 | $6.47 7.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.91 — |
+4.88
|
$93.5B — | $173.72K — | $15.83 — | $15.99 — | $93.5B — | 22.09 | $0.72 — | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.28M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| MercadoLibre MELI | $1,749.17 — |
+0.58
|
$88.68B — | $274.86K — | $1,726.08 — | $1,750.51 — | $88.68B — | 78.75 | $22.21 — | |
| BYD Company Limited 1211.HK | $228.6 29.23 USD |
+2.7
|
$692.42B 88.53B USD | $2.42M 309.72K USD | $223 28.51 USD | $229.6 29.36 USD | $692.42B 88.53B USD | 20.17 | $11.33 1.45 USD | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $287.78K — | $3,145.23 — | $3,217.29 — | $88.26B — | 68.48 | $46.92 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.44M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| BYD Company Limited 002594.SZ | $223.2 31.03 USD |
+1.64
|
$634.16B 88.18B USD | $4.23M 588.17K USD | $218.48 30.38 USD | $224 31.15 USD | $634.16B 88.18B USD | 21.31 | $10.47 1.46 USD | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.43B — | $276.76K — | $56.9 — | $57.75 — | $86.43B — | 19.76 | $2.9 — | |
| Mercedes-Benz Group AG 0NXX.IL | $68.25 74.61 USD |
<0.01
|
$73.02B 79.82B USD | $1.79M 1.96M USD | $0 0 USD | $0 0 USD | $73.02B 79.82B USD | 5.09 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.MI | $388.2 424.36 USD |
+0.36
|
$69.88B 76.39B USD | $236.8K 258.86K USD | $385.6 421.51 USD | $388.9 425.12 USD | $69.88B 76.39B USD | 53.76 | $7.22 7.89 USD | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $182.93K — | $419.76 — | $423.84 — | $76.02B — | 53.79 | $7.85 — | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$66.43B 72.62B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $66.43B 72.62B USD | 4.00 | $30.04 32.84 USD | |
| Stellantis N.V. 0QXR.IL | $20.79 22.73 USD |
-1.48
|
$65.86B 71.99B USD | $1.09M 1.2M USD | $0 0 USD | $0 0 USD | $65.86B 71.99B USD | 3.30 | $6.29 6.88 USD | |
| Volkswagen AG 0P6N.IL | $139.5 152.49 USD |
-1.31
|
$65.63B 71.74B USD | $450.82K 492.81K USD | $0 0 USD | $0 0 USD | $65.63B 71.74B USD | 4.90 | $28.46 31.11 USD | |
| Stellantis STLA | $22.58 — |
-1.1
|
$68.74B — | $5.03M — | $22.51 — | $22.74 — | $68.74B — | 3.48 | $6.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $91.8 100.35 USD |
-1.37
|
$62.58B 68.41B USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $62.58B 68.41B USD | 5.19 | $17.67 19.32 USD | |
| Marriott MAR | $237.73 — |
-0.51
|
$67.9B — | $1.22M — | $236.32 — | $239.57 — | $67.9B — | 24.55 | $9.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$61.02B 66.71B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $61.02B 66.71B USD | 5.41 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.02B 66.71B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.72 — |
-0.4
|
$66.6B — | $108.75K — | $34.67 — | $34.91 — | $66.6B — | 5.71 | $6.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $66.69 9.27 USD |
-1.97
|
$465.18B 64.68B USD | $21.13M 2.94M USD | $66.51 9.25 USD | $67.88 9.44 USD | $465.18B 64.68B USD | 13.20 | $5.05 0.7 USD | |
| O'Reilly Automotive ORLY | $1,012.06 — |
+0.6
|
$59.6B — | $401.91K — | $1,004.18 — | $1,012.69 — | $59.6B — | 25.70 | $39.37 — | |
| JD.com JD | $35.27 — |
+2.92
|
$53.97B — | $19.45M — | $34.31 — | $35.69 — | $53.97B — | 16.10 | $2.19 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.41 55.96 USD |
-0.11
|
$72.53B 53.82B USD | $866.9K 643.29K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.53B 53.82B USD | 18.30 | $4.12 3.06 USD | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$53.62B — | $616.18K — | $33.09 — | $33.32 — | $53.62B — | 7.57 | $4.39 — | |
| JD.com, Inc. 9618.HK | $136.8 17.49 USD |
+2.01
|
$418.67B 53.53B USD | $2.71M 345.91K USD | $135.3 17.3 USD | $137.8 17.62 USD | $418.67B 53.53B USD | 15.96 | $8.57 1.1 USD | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $154.75K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| General Motors Company GM | $45.76 — |
-0.24
|
$52.21B — | $11.41M — | $45.59 — | $46.08 — | $52.21B — | 5.58 | $8.19 — | |
| Wesfarmers Limited WES.AX | $68.04 45.03 USD |
-0.51
|
$77.21B 51.1B USD | $183.61K 121.52K USD | $68.02 45.02 USD | $68.43 45.29 USD | $77.21B 51.1B USD | 30.78 | $2.21 1.46 USD | |
| Hilton Worldwide HLT | $204.19 — |
-0.78
|
$51.06B — | $899.69K — | $204.13 — | $206.91 — | $51.06B — | 44.48 | $4.59 — | |
| AutoZone AZO | $2,917.5 — |
+0.57
|
$50.48B — | $191.03K — | $2,890.11 — | $2,933.85 — | $50.48B — | 20.57 | $141.79 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.49M — | $150.59 — | $152.31 — | $49.89B — | 10.32 | $14.67 — | |
| Kering SA 0IIH.IL | $341.4 373.2 USD |
+0.55
|
$44.69B 48.85B USD | $759.13K 829.83K USD | $0 0 USD | $0 0 USD | $44.69B 48.85B USD | 12.28 | $27.8 30.39 USD | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $24.01M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.75B — | $1.12M — | $164.37 — | $166.33 — | $45.75B — | 11.65 | $14.23 — | |
| Kering SA PPRUY | $36.1 — |
-2.41
|
$45.55B — | $142.72K — | $35.83 — | $36.26 — | $45.55B — | 13.62 | $2.65 — | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
| Kering SA KER.PA | $332.05 362.98 USD |
-2.7
|
$40.71B 44.5B USD | $284.11K 310.57K USD | $330.55 361.34 USD | $342.9 374.84 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| Ross Stores ROST | $132.33 — |
-1.5
|
$44.37B — | $3.6M — | $132.16 — | $134.29 — | $44.37B — | 23.80 | $5.56 — | |
| Sea SE | $73.76 — |
+3.25
|
$42.36B — | $5.84M — | $71.77 — | $74.33 — | $42.36B — | 1229.33 | $0.06 — | |
| Lululemon Athletica LULU | $334.95 — |
-0.98
|
$42.21B — | $2.59M — | $334.02 — | $338.75 — | $42.21B — | 27.47 | $12.19 — | |
| Coupang CPNG | $23 — |
+0.57
|
$41.12B — | $8.12M — | $22.79 — | $23.33 — | $41.12B — | 32.85 | $0.7 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.35M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$35.91B 39.26B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.74 4.27 USD |
-2.66
|
$274.26B 38.13B USD | $18.66M 2.59M USD | $30.58 4.25 USD | $31.45 4.37 USD | $274.26B 38.13B USD | 16.43 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $30.35 3.88 USD |
-2.72
|
$296.19B 37.87B USD | $3.81M 486.63K USD | $30.3 3.87 USD | $31.4 4.01 USD | $296.19B 37.87B USD | 15.02 | $2.02 0.26 USD | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.22M — | $56.43 — | $57.89 — | $36.75B — | 27.72 | $2.05 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.29M — | $141.33 — | $143.95 — | $36.52B — | 18.07 | $7.85 — | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $8.17M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.83 5.82 USD |
-0.99
|
$235.56B 32.75B USD | $12.32M 1.71M USD | $41.82 5.81 USD | $42.71 5.94 USD | $235.56B 32.75B USD | 7.83 | $5.34 0.74 USD | |
| ANTA Sports Products Limited 2020.HK | $90.25 11.54 USD |
+1.18
|
$255.64B 32.69B USD | $2.49M 318.76K USD | $89.1 11.39 USD | $91.9 11.75 USD | $255.64B 32.69B USD | 23.20 | $3.89 0.5 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.73M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Tractor Supply Company TSCO | $285.67 — |
+3.42
|
$30.8B — | $2.18M — | $274.09 — | $286.15 — | $30.8B — | 27.78 | $10.28 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $181.3 17.7 USD |
+3.39
|
$291.99B 28.5B USD | $2.67M 260.93K USD | $178 17.38 USD | $181.85 17.75 USD | $291.99B 28.5B USD | 31.36 | $5.78 0.56 USD | |
| Great Wall Motor Company Limited 2333.HK | $15 1.92 USD |
+0.4
|
$221.27B 28.29B USD | $11.49M 1.47M USD | $14.96 1.91 USD | $15.44 1.97 USD | $221.27B 28.29B USD | 11.71 | $1.28 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.45 3.82 USD |
-0.58
|
$202.75B 28.19B USD | $10.8M 1.5M USD | $27.3 3.8 USD | $27.86 3.87 USD | $202.75B 28.19B USD | 23.26 | $1.18 0.16 USD | |
| eBay EBAY | $51.5 — |
-2.28
|
$26.08B — | $4.61M — | $51.12 — | $52.76 — | $26.08B — | 10.27 | $5.01 — | |
| Li Auto Inc. 2015.HK | $99.35 12.7 USD |
+3.6
|
$197.28B 25.22B USD | $5.22M 667.42K USD | $97.05 12.41 USD | $99.65 12.74 USD | $197.28B 25.22B USD | 16.55 | $6 0.77 USD | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.32M — | $117.85 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| Li Auto LI | $24.89 — |
-1.19
|
$24.71B — | $8.14M — | $24.61 — | $25.49 — | $24.71B — | 16.16 | $1.54 — | |
| Galaxy Entertainment Group Limited 0027.HK | $41.65 5.33 USD |
+4.39
|
$182.16B 23.29B USD | $9.37M 1.2M USD | $40.4 5.17 USD | $41.7 5.33 USD | $182.16B 23.29B USD | 26.69 | $1.56 0.2 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.44 2.01 USD |
-0.55
|
$167.15B 23.24B USD | $7.42M 1.03M USD | $14.44 2.01 USD | $14.54 2.02 USD | $167.15B 23.24B USD | 11.83 | $1.22 0.17 USD | |
| Deckers Outdoor DECK | $888.56 — |
+0.33
|
$22.81B — | $319.71K — | $886.1 — | $898.85 — | $22.81B — | 32.15 | $27.63 — | |
| Rollins ROL | $46.13 — |
-2
|
$22.35B — | $1.11M — | $46.09 — | $47.19 — | $22.35B — | 51.25 | $0.9 — | |
| Aptiv APTV | $82.11 — |
-0.22
|
$22.34B — | $1.82M — | $81.3 — | $82.63 — | $22.34B — | 7.71 | $10.64 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.98 10.84 USD |
+1.95
|
$160.44B 22.31B USD | $26.27M 3.65M USD | $76.78 10.68 USD | $78.49 10.91 USD | $160.44B 22.31B USD | 23.99 | $3.25 0.45 USD | |
| Sands China Ltd. 1928.HK | $21.2 2.71 USD |
+0.95
|
$171.58B 21.94B USD | $7.87M 1.01M USD | $21.1 2.7 USD | $21.6 2.76 USD | $171.58B 21.94B USD | 31.64 | $0.67 0.09 USD | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $581.81K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| DraftKings DKNG | $44.21 — |
-1.69
|
$21.05B — | $5.72M — | $44.17 — | $45.2 — | $21.05B — | 0 | -$1.16 — | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.74M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $309.5 — |
-1.14
|
$19.89B — | $855.67K — | $307.2 — | $314.99 — | $19.89B — | 21.27 | $14.55 — | |
| Aristocrat Leisure Limited ALL.AX | $47.04 31.13 USD |
+1.64
|
$29.8B 19.72B USD | $557.24K 368.81K USD | $45.89 30.37 USD | $47.07 31.15 USD | $29.8B 19.72B USD | 20.18 | $2.33 1.54 USD | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.78M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.56 3.28 USD |
-4.58
|
$199.99B 19.52B USD | $7.29M 711.91K USD | $33.13 3.23 USD | $35.45 3.46 USD | $199.99B 19.52B USD | 7.82 | $4.29 0.42 USD | |
| Ulta Beauty ULTA | $399.56 — |
-0.37
|
$19.29B — | $533.52K — | $396.06 — | $402.37 — | $19.29B — | 15.36 | $26.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||