Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (119)
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Jakarta (119)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASII.JK | $4,790 0.31 USD |
-0.21
|
$193.92T 12.39B USD | $6.8M 434.77 USD | $4,770 0.3 USD | $4,810 0.31 USD | $193.92T 12.39B USD | 5.95 | $804.96 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
0
|
$13.2T 843.37M USD | $42.85M 2.74K USD | $125 0.0079 USD | $128 0.0081 USD | $13.2T 843.37M USD | 0 | -$3.89 -0.0002 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $0 0 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.24 | $122.6 0.007 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,485 0.09 USD |
-0.34
|
$24.56T 1.57B USD | $1.93M 123.28 USD | $1,475 0.09 USD | $1,500 0.1 USD | $24.56T 1.57B USD | 12.90 | $115.03 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $850 0.05 USD |
-0.58
|
$24.23T 1.55B USD | $3.44M 219.77 USD | $840 0.05 USD | $860 0.05 USD | $24.23T 1.55B USD | 16.99 | $50.02 0.003 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $850 0.05 USD |
+0.59
|
$14.55T 929.92M USD | $1.47M 94.01 USD | $850 0.05 USD | $860 0.05 USD | $14.55T 929.92M USD | 17.96 | $47.32 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
+1.52
|
$9.64T 615.98M USD | $992.5K 63.42 USD | $1,970 0.13 USD | $2,020 0.13 USD | $9.64T 615.98M USD | 5.11 | $391.05 0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,645 0.11 USD |
0
|
$9.47T 605.34M USD | $730.8K 46.7 USD | $1,645 0.11 USD | $1,700 0.11 USD | $9.47T 605.34M USD | 10.09 | $163.02 0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $412 0.03 USD |
+0.98
|
$6.5T 415.54M USD | $3.18M 203.3 USD | $408 0.03 USD | $416 0.03 USD | $6.5T 415.54M USD | 7.69 | $53.57 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,335 0.09 USD |
-0.37
|
$5.33T 340.75M USD | $133.2K 8.51 USD | $1,325 0.08 USD | $1,340 0.09 USD | $5.33T 340.75M USD | 28.38 | $47.03 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,940 0.12 USD |
+0.52
|
$4.63T 296.03M USD | $100 0.01 USD | $1,940 0.12 USD | $1,940 0.12 USD | $4.63T 296.03M USD | 62.43 | $31.07 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,040 0.07 USD |
+0.97
|
$4.55T 290.64M USD | $1.63M 104.38 USD | $1,030 0.07 USD | $1,050 0.07 USD | $4.55T 290.64M USD | 8.12 | $128.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
+3.83
|
$4.47T 285.68M USD | $1.31M 83.86 USD | $910 0.06 USD | $950 0.06 USD | $4.47T 285.68M USD | 8.48 | $112 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,205 0.08 USD |
0
|
$4.2T 268.31M USD | $7.9M 505 USD | $1,205 0.08 USD | $1,230 0.08 USD | $4.2T 268.31M USD | 3.34 | $359.93 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,880 0.12 USD |
+7.1
|
$3.53T 225.25M USD | $901.3K 57.59 USD | $1,760 0.11 USD | $1,895 0.12 USD | $3.53T 225.25M USD | 8.67 | $216.74 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $915 0.06 USD |
-0.54
|
$3.48T 222.39M USD | $6.26M 400.02 USD | $915 0.06 USD | $925 0.06 USD | $3.48T 222.39M USD | 905.94 | $1.01 0.00006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $0 0 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 81.33 | $7.93 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $975 0.06 USD |
0
|
$3.09T 197.78M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $3.09T 197.78M USD | 0 | -$20.56 -0.001 USD | |
| PT Hero Supermarket Tbk HERO.JK | $720 0.05 USD |
0
|
$3.01T 192.49M USD | $0 0 USD | $720 0.05 USD | $720 0.05 USD | $3.01T 192.49M USD | 0 | -$100.01 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $478 0.03 USD |
+0.84
|
$2.84T 181.17M USD | $1.92M 122.39 USD | $474 0.03 USD | $482 0.03 USD | $2.84T 181.17M USD | 7.66 | $62.33 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $705 0.05 USD |
-3.57
|
$2.81T 179.62M USD | $97.3K 6.22 USD | $675 0.04 USD | $750 0.05 USD | $2.81T 179.62M USD | 0 | -$53 -0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $6,025 0.39 USD |
0
|
$2.71T 173.28M USD | $0 0 USD | $6,025 0.39 USD | $6,025 0.39 USD | $2.71T 173.28M USD | 10.92 | $551.66 0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $378 0.02 USD |
0
|
$2.57T 164.01M USD | $100 0.01 USD | $378 0.02 USD | $378 0.02 USD | $2.57T 164.01M USD | 29.07 | $13 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,060 0.2 USD |
0
|
$2T 127.95M USD | $100 0.01 USD | $3,060 0.2 USD | $3,060 0.2 USD | $2T 127.95M USD | 0 | -$1,739 -0.1 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $408 0.03 USD |
+5.15
|
$1.88T 120.07M USD | $8.92M 569.95 USD | $388 0.02 USD | $410 0.03 USD | $1.88T 120.07M USD | 5.54 | $73.53 0.004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $132 0.0084 USD |
-1.49
|
$1.82T 116.03M USD | $600 0.04 USD | $130 0.0083 USD | $132 0.0084 USD | $1.82T 116.03M USD | 9.65 | $13.67 0.0008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,495 0.1 USD |
+1.36
|
$1.75T 112.11M USD | $230.6K 14.74 USD | $1,465 0.09 USD | $1,495 0.1 USD | $1.75T 112.11M USD | 5.01 | $298.07 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $242 0.02 USD |
0
|
$1.52T 96.87M USD | $1.34M 85.76 USD | $242 0.02 USD | $246 0.02 USD | $1.52T 96.87M USD | 13.64 | $17.74 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $184 0.01 USD |
+2.22
|
$1.51T 96.6M USD | $500 0.03 USD | $180 0.01 USD | $184 0.01 USD | $1.51T 96.6M USD | 0 | -$23.23 -0.001 USD | |
| PT Indospring Tbk INDS.JK | $2,280 0.15 USD |
+3.17
|
$1.5T 95.61M USD | $15K 0.96 USD | $2,200 0.14 USD | $2,280 0.15 USD | $1.5T 95.61M USD | 10.88 | $209.51 0.01 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $540 0.03 USD |
+0.94
|
$1.46T 93.17M USD | $103.1K 6.59 USD | $535 0.03 USD | $550 0.04 USD | $1.46T 93.17M USD | 5.78 | $93.36 0.005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
0
|
$1.37T 87.23M USD | $2.02M 128.82 USD | $90 0.0057 USD | $91 0.0058 USD | $1.37T 87.23M USD | 7.62 | $11.94 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
0
|
$1.31T 83.98M USD | $0 0 USD | $468 0.03 USD | $468 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $0 0 USD | $154 0.0098 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,085 0.07 USD |
-0.46
|
$1.21T 77.61M USD | $13.1K 0.84 USD | $1,085 0.07 USD | $1,100 0.07 USD | $1.21T 77.61M USD | 0 | -$20.2 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
0
|
$1.18T 75.64M USD | $0 0 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $675 0.04 USD |
-0.74
|
$1.08T 69.01M USD | $108.5K 6.93 USD | $675 0.04 USD | $685 0.04 USD | $1.08T 69.01M USD | 5.31 | $127.02 0.008 USD | |
| PT Multipolar Tbk MLPL.JK | $61 0.0038 USD |
0
|
$956.62B 61.13M USD | $3.59M 229.36 USD | $61 0.0038 USD | $62 0.0039 USD | $956.62B 61.13M USD | 5.46 | $11.16 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
0
|
$953.7B 60.94M USD | $38.6K 2.47 USD | $390 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
0
|
$952.84B 60.89M USD | $127.5K 8.15 USD | $1,095 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
0
|
$847.77B 54.17M USD | $0 0 USD | $364 0.02 USD | $364 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,235 0.08 USD |
-3.89
|
$818.06B 52.28M USD | $10.8K 0.69 USD | $1,235 0.08 USD | $1,235 0.08 USD | $818.06B 52.28M USD | 0 | -$16.96 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
0
|
$810.79B 51.81M USD | $0 0 USD | $595 0.04 USD | $595 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
0
|
$792.54B 50.64M USD | $1.9K 0.12 USD | $123 0.0078 USD | $127 0.0081 USD | $792.54B 50.64M USD | 192.18 | $0.64 0.00004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $252 0.02 USD |
0
|
$757.38B 48.4M USD | $2K 0.13 USD | $252 0.02 USD | $252 0.02 USD | $757.38B 48.4M USD | 0 | -$34.6 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
0
|
$695.17B 44.42M USD | $800 0.05 USD | $710 0.05 USD | $710 0.05 USD | $695.17B 44.42M USD | 0 | -$84.96 -0.005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $100 0.01 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $193 0.01 USD |
-0.52
|
$659.69B 42.16M USD | $7.3K 0.47 USD | $193 0.01 USD | $194 0.01 USD | $659.69B 42.16M USD | 5.85 | $32.98 0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $412 0.03 USD |
0
|
$571.65B 36.53M USD | $24.8K 1.58 USD | $412 0.03 USD | $414 0.03 USD | $571.65B 36.53M USD | 0 | -$75.04 -0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $73.8K 4.72 USD | $125 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
+1.24
|
$508.03B 32.46M USD | $1K 0.06 USD | $163 0.01 USD | $163 0.01 USD | $508.03B 32.46M USD | 44.32 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $700 0.04 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,385 0.09 USD |
+1.84
|
$489.21B 31.26M USD | $335.3K 21.43 USD | $1,360 0.09 USD | $1,400 0.09 USD | $489.21B 31.26M USD | 58.84 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
0
|
$480.33B 30.69M USD | $20K 1.28 USD | $490 0.03 USD | $500 0.03 USD | $480.33B 30.69M USD | 13.42 | $37.25 0.002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $340 0.02 USD |
0
|
$460.17B 29.41M USD | $0 0 USD | $340 0.02 USD | $340 0.02 USD | $460.17B 29.41M USD | 22.35 | $15.21 0.0009 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+0.5
|
$457.5B 29.24M USD | $2.3K 0.15 USD | $199 0.01 USD | $200 0.01 USD | $457.5B 29.24M USD | 37.50 | $5.33 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $104 0.0066 USD |
-0.95
|
$455.82B 29.13M USD | $16.3K 1.04 USD | $104 0.0066 USD | $105 0.0067 USD | $455.82B 29.13M USD | 31.94 | $3.26 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $0 0 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$0.97 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $58 0.0037 USD |
-3.33
|
$419.3B 26.79M USD | $374.6K 23.94 USD | $57 0.0036 USD | $60 0.0038 USD | $419.3B 26.79M USD | 892.30 | $0.07 0.000004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $470 0.03 USD |
-3.69
|
$352.5B 22.53M USD | $10.6K 0.68 USD | $470 0.03 USD | $486 0.03 USD | $352.5B 22.53M USD | 0 | -$34.99 -0.002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $575 0.04 USD |
0
|
$352.04B 22.5M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $352.04B 22.5M USD | 0 | -$68.01 -0.004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $256 0.02 USD |
+1.59
|
$311.01B 19.87M USD | $102.4K 6.54 USD | $250 0.02 USD | $276 0.02 USD | $311.01B 19.87M USD | 56.38 | $4.54 0.0002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $39 0.0024 USD |
+8.33
|
$302.14B 19.31M USD | $1.8K 0.12 USD | $39 0.0024 USD | $39 0.0024 USD | $302.14B 19.31M USD | 0 | -$21.55 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $232 0.01 USD |
+1.75
|
$298.48B 19.07M USD | $7K 0.45 USD | $232 0.01 USD | $232 0.01 USD | $298.48B 19.07M USD | 231999.98 | $0 0.00000006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $388 0.02 USD |
-0.51
|
$281.74B 18M USD | $103.1K 6.59 USD | $388 0.02 USD | $390 0.02 USD | $281.74B 18M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $595 0.04 USD |
-0.83
|
$267.75B 17.11M USD | $2.06M 131.79 USD | $595 0.04 USD | $615 0.04 USD | $267.75B 17.11M USD | 0 | -$18.55 -0.001 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $1.1K 0.07 USD | $456 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,005 0.06 USD |
+0.5
|
$221.91B 14.18M USD | $191.7K 12.25 USD | $980 0.06 USD | $1,225 0.08 USD | $221.91B 14.18M USD | 13.74 | $73.1 0.004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $88 0.0056 USD |
+3.53
|
$213.43B 13.64M USD | $54.2K 3.46 USD | $85 0.0054 USD | $89 0.0056 USD | $213.43B 13.64M USD | 0 | -$0.42 -0.00002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $129 0.0082 USD |
-0.77
|
$195.41B 12.49M USD | $200 0.01 USD | $129 0.0082 USD | $129 0.0082 USD | $195.41B 12.49M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $4.2K 0.27 USD | $176 0.01 USD | $178 0.01 USD | $178B 11.37M USD | 0 | -$25.09 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $332 0.02 USD |
+0.61
|
$141.1B 9.02M USD | $58.4K 3.73 USD | $330 0.02 USD | $336 0.02 USD | $141.1B 9.02M USD | 5.42 | $61.18 0.003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $74 0.0047 USD |
-1.33
|
$140.96B 9.01M USD | $5.1K 0.33 USD | $69 0.0044 USD | $76 0.0048 USD | $140.96B 9.01M USD | 17.57 | $4.21 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $202 0.01 USD |
+3.59
|
$137.73B 8.8M USD | $6.59M 421.12 USD | $195 0.01 USD | $202 0.01 USD | $137.73B 8.8M USD | 0 | -$1.35 -0.00008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $190 0.01 USD |
+0.53
|
$135.85B 8.68M USD | $800 0.05 USD | $189 0.01 USD | $190 0.01 USD | $135.85B 8.68M USD | 0 | -$84.2 -0.005 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $1.19M 76.18 USD | $6 0.00038 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $129 0.0082 USD |
-3.73
|
$129B 8.24M USD | $6K 0.38 USD | $129 0.0082 USD | $137 0.0087 USD | $129B 8.24M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $10.6K 0.68 USD | $21 0.0013 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $0 0 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $66 0.0042 USD |
-2.94
|
$85.8B 5.48M USD | $13.2K 0.84 USD | $66 0.0042 USD | $68 0.0043 USD | $85.8B 5.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $74 0.0047 USD |
0
|
$82.22B 5.25M USD | $0 0 USD | $74 0.0047 USD | $74 0.0047 USD | $82.22B 5.25M USD | 0 | -$53.27 -0.003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $10 0.00063 USD |
0
|
$71.5B 4.57M USD | $793.1K 50.68 USD | $10 0.00063 USD | $10 0.00063 USD | $71.5B 4.57M USD | 0 | -$0.08 -0.000004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $89 0.0056 USD |
0
|
$68.75B 4.39M USD | $675.7K 43.18 USD | $87 0.0055 USD | $89 0.0056 USD | $68.75B 4.39M USD | 0 | -$15.81 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $52 0.0033 USD |
+6.12
|
$68B 4.35M USD | $83.7K 5.35 USD | $49 0.0031 USD | $53 0.0033 USD | $68B 4.35M USD | 0 | $0 0 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $119 0.0076 USD |
-4.03
|
$58.07B 3.71M USD | $2.8K 0.18 USD | $119 0.0076 USD | $123 0.0078 USD | $58.07B 3.71M USD | 0 | -$105.25 -0.006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $102 0.0065 USD |
0
|
$57.97B 3.7M USD | $80.4K 5.14 USD | $99 0.0063 USD | $102 0.0065 USD | $57.97B 3.7M USD | 10.24 | $9.96 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}