Land: Österreich Börse: Vienna Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (110)
- {{country.name}}
- Alle Länder
- Österreich (110)
Vienna (110)
- {{item.name}}
- Alle Börsen
- Vienna (110)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $117 127.9 USD |
+0.86
|
$2.34B 2.56B USD | $2.5K 2.73K USD | $116 126.8 USD | $117 127.9 USD | $2.34B 2.56B USD | 36.90 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.65 3.99 USD |
+3.11
|
$80.28M 87.76M USD | $14.11K 15.43K USD | $3.54 3.87 USD | $3.65 3.99 USD | $80.28M 87.76M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $171.16 187.1 USD |
+0.13
|
$1.79T 1.96T USD | $0 0 USD | $171.16 187.1 USD | $171.36 187.32 USD | $1.79T 1.96T USD | 51.55 | $3.32 3.63 USD | |
| Tesla, Inc. TSLA.VI | $160.32 175.25 USD |
-0.51
|
$511.29B 558.91B USD | $30 32.79 USD | $160 174.9 USD | $160.88 175.86 USD | $511.29B 558.91B USD | 44.16 | $3.63 3.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $787.9 861.28 USD |
+1.51
|
$400.09B 437.35B USD | $0 0 USD | $787.9 861.28 USD | $787.9 861.28 USD | $400.09B 437.35B USD | 25.96 | $30.35 33.18 USD | |
| The Home Depot, Inc. HD.VI | $317.95 347.56 USD |
+1.03
|
$322.83B 352.9B USD | $0 0 USD | $317.95 347.56 USD | $321.05 350.95 USD | $322.83B 352.9B USD | 23.00 | $13.82 15.11 USD | |
| Toyota Motor Corporation TOM.VI | $19.95 21.81 USD |
-0.91
|
$268.73B 293.76B USD | $0 0 USD | $19.95 21.81 USD | $20.1 21.97 USD | $268.73B 293.76B USD | 9.19 | $2.17 2.37 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,290 2503.28 USD |
-0.43
|
$239.84B 262.18B USD | $0 0 USD | $2,290 2503.28 USD | $2,290 2503.28 USD | $239.84B 262.18B USD | 55.62 | $41.17 45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $78.9 86.25 USD |
+5.91
|
$201.73B 220.52B USD | $0 0 USD | $74.8 81.77 USD | $78.9 86.25 USD | $201.73B 220.52B USD | 19.67 | $4.01 4.38 USD | |
| McDonald's Corporation MCD.VI | $252.8 276.34 USD |
+0.66
|
$183.71B 200.82B USD | $54 59.03 USD | $251.8 275.25 USD | $253.15 276.73 USD | $183.71B 200.82B USD | 23.19 | $10.9 11.92 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.84 47.92 USD |
+0.27
|
$136.73B 149.46B USD | $0 0 USD | $43.84 47.92 USD | $43.84 47.92 USD | $136.73B 149.46B USD | 25.34 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $742 811.11 USD |
-0.2
|
$133.86B 146.33B USD | $0 0 USD | $742 811.11 USD | $742 811.11 USD | $133.86B 146.33B USD | 21.23 | $34.94 38.19 USD | |
| NIKE, Inc. NKE.VI | $84.98 92.89 USD |
-0.99
|
$126.68B 138.48B USD | $0 0 USD | $84.6 92.48 USD | $84.98 92.89 USD | $126.68B 138.48B USD | 26.97 | $3.15 3.44 USD | |
| Lowe's Companies, Inc. LOWE.VI | $214.45 234.42 USD |
+0.23
|
$125.21B 136.87B USD | $0 0 USD | $214.45 234.42 USD | $217.3 237.54 USD | $125.21B 136.87B USD | 17.52 | $12.24 13.38 USD | |
| Booking Holdings Inc. BOOK.VI | $3,484 3808.48 USD |
+0.46
|
$119.53B 130.67B USD | $0 0 USD | $3,478 3801.92 USD | $3,484 3808.48 USD | $119.53B 130.67B USD | 28.29 | $123.11 134.58 USD | |
| The TJX Companies, Inc. TJXC.VI | $91.36 99.87 USD |
+0.22
|
$103.47B 113.1B USD | $0 0 USD | $90.51 98.94 USD | $91.36 99.87 USD | $103.47B 113.1B USD | 25.59 | $3.57 3.9 USD | |
| Airbnb, Inc. ABNB.VI | $135.34 147.94 USD |
-0.22
|
$85.4B 93.36B USD | $0 0 USD | $134.02 146.5 USD | $135.34 147.94 USD | $85.4B 93.36B USD | 19.55 | $6.92 7.56 USD | |
| MercadoLibre, Inc. MELI.VI | $1,598.4 1747.27 USD |
+2.07
|
$82.23B 89.89B USD | $0 0 USD | $1,579.6 1726.72 USD | $1,598.4 1747.27 USD | $82.23B 89.89B USD | 77.32 | $20.67 22.6 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,915 3186.49 USD |
-0.66
|
$80.07B 87.52B USD | $0 0 USD | $2,915 3186.49 USD | $2,920 3191.95 USD | $80.07B 87.52B USD | 67.11 | $43.43 47.47 USD | |
| BYD Company Limited BY6.VI | $26.24 28.68 USD |
-0.61
|
$79.24B 86.62B USD | $3 3.28 USD | $25.98 28.4 USD | $26.24 28.68 USD | $79.24B 86.62B USD | 19.58 | $1.34 1.46 USD | |
| Starbucks Corporation SBUX.VI | $68.58 74.97 USD |
-1.54
|
$77.68B 84.92B USD | $10 10.93 USD | $68.58 74.97 USD | $69.59 76.07 USD | $77.68B 84.92B USD | 20.41 | $3.36 3.67 USD | |
| Mercedes-Benz Group AG MBG.VI | $68.21 74.56 USD |
-1.36
|
$72.97B 79.77B USD | $5 5.47 USD | $68.21 74.56 USD | $68.65 75.04 USD | $72.97B 79.77B USD | 5.40 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $386.8 422.82 USD |
+1.55
|
$69.7B 76.2B USD | $0 0 USD | $383.1 418.78 USD | $386.8 422.82 USD | $69.7B 76.2B USD | 53.42 | $7.24 7.91 USD | |
| Volkswagen AG VOW.VI | $120.4 131.61 USD |
-0.7
|
$66.16B 72.32B USD | $0 0 USD | $120.4 131.61 USD | $120.7 131.94 USD | $66.16B 72.32B USD | 4.00 | $30.05 32.85 USD | |
| Marriott International, Inc. MAR.VI | $217.85 238.14 USD |
-0.14
|
$62.25B 68.04B USD | $0 0 USD | $217.3 237.54 USD | $217.85 238.14 USD | $62.25B 68.04B USD | 24.28 | $8.97 9.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $96.62 105.62 USD |
-2.11
|
$60.42B 66.04B USD | $0 0 USD | $96.62 105.62 USD | $97.22 106.27 USD | $60.42B 66.04B USD | 5.75 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $926.2 1012.46 USD |
-0.43
|
$54.79B 59.89B USD | $0 0 USD | $926.2 1012.46 USD | $930 1016.62 USD | $54.79B 59.89B USD | 25.40 | $36.46 39.86 USD | |
| General Motors Company GMOT.VI | $42.26 46.19 USD |
+1.2
|
$48.57B 53.09B USD | $0 0 USD | $41.83 45.72 USD | $42.26 46.19 USD | $48.57B 53.09B USD | 5.56 | $7.59 8.3 USD | |
| JD.com, Inc. JD.VI | $31.05 33.94 USD |
+1.31
|
$47.51B 51.94B USD | $651 711.63 USD | $31.05 33.94 USD | $32.25 35.25 USD | $47.51B 51.94B USD | 15.92 | $1.95 2.13 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188.5 206.06 USD |
-0.53
|
$47.13B 51.52B USD | $0 0 USD | $188.3 205.84 USD | $188.5 206.06 USD | $47.13B 51.52B USD | 44.14 | $4.27 4.67 USD | |
| AutoZone, Inc. AZO.VI | $2,685 2935.07 USD |
-0.52
|
$46.64B 50.98B USD | $0 0 USD | $2,685 2935.07 USD | $2,699 2950.37 USD | $46.64B 50.98B USD | 20.42 | $131.44 143.68 USD | |
| Ford Motor Company FORD.VI | $11.41 12.47 USD |
+1.17
|
$45.76B 50.02B USD | $0 0 USD | $11.33 12.39 USD | $11.41 12.47 USD | $45.76B 50.02B USD | 12.67 | $0.9 0.98 USD | |
| Ross Stores, Inc. ROST.VI | $124.12 135.68 USD |
+1.12
|
$41.7B 45.59B USD | $0 0 USD | $122.4 133.8 USD | $124.12 135.68 USD | $41.7B 45.59B USD | 24.05 | $5.16 5.64 USD | |
| Kering SA KER.VI | $337.7 369.15 USD |
+0.46
|
$41.47B 45.33B USD | $0 0 USD | $337.7 369.15 USD | $337.7 369.15 USD | $41.47B 45.33B USD | 13.85 | $24.37 26.64 USD | |
| adidas AG ADS.VI | $229.5 250.87 USD |
-0.91
|
$41.07B 44.89B USD | $7 7.65 USD | $229.5 250.87 USD | $232.3 253.94 USD | $41.07B 44.89B USD | 0 | -$0.67 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $313.8 343.03 USD |
-3.58
|
$38.97B 42.6B USD | $0 0 USD | $313.8 343.03 USD | $319.45 349.2 USD | $38.97B 42.6B USD | 27.79 | $11.29 12.34 USD | |
| Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
+2.31
|
$36.86B 40.3B USD | $0 0 USD | $127.25 139.1 USD | $130.4 142.54 USD | $36.86B 40.3B USD | 24.93 | $5.23 5.72 USD | |
| Exor N.V. EXO.VI | $103.2 112.81 USD |
-0.67
|
$35.18B 38.46B USD | $0 0 USD | $103.2 112.81 USD | $104 113.69 USD | $35.18B 38.46B USD | 5.61 | $18.38 20.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.72 46.7 USD |
-0.15
|
$31.83B 34.79B USD | $0 0 USD | $42.39 46.34 USD | $42.72 46.7 USD | $31.83B 34.79B USD | 22.25 | $1.92 2.1 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.96 71.01 USD |
+1.06
|
$28.46B 31.11B USD | $0 0 USD | $64.96 71.01 USD | $64.96 71.01 USD | $28.46B 31.11B USD | 26.73 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO.VI | $256.1 279.95 USD |
+1.01
|
$27.79B 30.38B USD | $0 0 USD | $254.05 277.71 USD | $256.1 279.95 USD | $27.79B 30.38B USD | 26.92 | $9.51 10.4 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.71 1.87 USD |
+3.07
|
$26.75B 29.24B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $26.75B 29.24B USD | 11.43 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $48.07 52.54 USD |
+0.21
|
$24.6B 26.89B USD | $0 0 USD | $48.07 52.54 USD | $48.24 52.73 USD | $24.6B 26.89B USD | 10.35 | $4.64 5.07 USD | |
| Ball Corporation BLL.VI | $64.96 71.01 USD |
+0.4
|
$20.32B 22.22B USD | $0 0 USD | $64.92 70.97 USD | $64.96 71.01 USD | $20.32B 22.22B USD | 33.65 | $1.93 2.11 USD | |
| Ulta Beauty, Inc. ULTA.VI | $372.3 406.97 USD |
-0.19
|
$17.97B 19.65B USD | $0 0 USD | $371.3 405.88 USD | $372.3 406.97 USD | $17.97B 19.65B USD | 15.42 | $24.13 26.38 USD | |
| Moncler S.p.A. MONC.VI | $64.04 70 USD |
+0.82
|
$17.4B 19.02B USD | $0 0 USD | $64.04 70 USD | $64.04 70 USD | $17.4B 19.02B USD | 28.21 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $475.1 519.35 USD |
-0.44
|
$16.62B 18.17B USD | $0 0 USD | $475.1 519.35 USD | $476.5 520.88 USD | $16.62B 18.17B USD | 33.52 | $14.17 15.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.88 54.53 USD |
-1.93
|
$15.04B 16.44B USD | $0 0 USD | $49.88 54.53 USD | $50.04 54.7 USD | $15.04B 16.44B USD | 3.11 | $16 17.49 USD | |
| Renault SA RNO.VI | $50 54.66 USD |
-0.36
|
$14.52B 15.88B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $14.52B 15.88B USD | 6.25 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $158.4 173.15 USD |
+0.57
|
$14.23B 15.55B USD | $0 0 USD | $158.4 173.15 USD | $159.5 174.36 USD | $14.23B 15.55B USD | 37.27 | $4.25 4.65 USD | |
| Expedia Group, Inc. EXPE.VI | $104.28 113.99 USD |
-0.57
|
$13.7B 14.97B USD | $0 0 USD | $103.64 113.29 USD | $104.28 113.99 USD | $13.7B 14.97B USD | 21.32 | $4.89 5.35 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.31 3.62 USD |
-1.52
|
$13.19B 14.42B USD | $0 0 USD | $3.31 3.62 USD | $3.31 3.62 USD | $13.19B 14.42B USD | 4.86 | $0.68 0.74 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.21 1.32 USD |
+0.54
|
$12.24B 13.38B USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $12.24B 13.38B USD | 17.21 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $74.25 81.17 USD |
-1.53
|
$11.97B 13.08B USD | $0 0 USD | $74.25 81.17 USD | $75.3 82.31 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| Accor SA AC.VI | $42.16 46.09 USD |
+1.84
|
$10.32B 11.28B USD | $0 0 USD | $42.16 46.09 USD | $42.16 46.09 USD | $10.32B 11.28B USD | 19.33 | $2.18 2.38 USD | |
| Rakuten Group, Inc. RAK.VI | $4.68 5.11 USD |
-0.2
|
$10.03B 10.97B USD | $0 0 USD | $4.68 5.11 USD | $4.71 5.15 USD | $10.03B 10.97B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.5 92.37 USD |
+0.96
|
$9.39B 10.26B USD | $0 0 USD | $83.7 91.5 USD | $84.5 92.37 USD | $9.39B 10.26B USD | 44.01 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.VI | $31.05 33.94 USD |
-0.22
|
$8.27B 9.04B USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $8.27B 9.04B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.5 22.41 USD |
-3.39
|
$7.87B 8.6B USD | $0 0 USD | $20.38 22.28 USD | $20.5 22.41 USD | $7.87B 8.6B USD | 73.21 | $0.28 0.31 USD | |
| PUMA SE PUM.VI | $51.72 56.54 USD |
-1.41
|
$7.75B 8.47B USD | $2 2.19 USD | $51.72 56.54 USD | $52.36 57.24 USD | $7.75B 8.47B USD | 25.47 | $2.03 2.22 USD | |
| Hasbro, Inc. HAS.VI | $55.1 60.23 USD |
-3.54
|
$7.67B 8.39B USD | $0 0 USD | $55.1 60.23 USD | $55.73 60.92 USD | $7.67B 8.39B USD | 0 | -$9.4 -10.2 USD | |
| Etsy, Inc. ETSY.VI | $58.74 64.21 USD |
-0.15
|
$6.97B 7.62B USD | $0 0 USD | $58.74 64.21 USD | $59.42 64.95 USD | $6.97B 7.62B USD | 28.93 | $2.03 2.22 USD | |
| Zalando SE ZAL.VI | $25.26 27.61 USD |
+2.77
|
$6.7B 7.32B USD | $0 0 USD | $25.26 27.61 USD | $25.26 27.61 USD | $6.7B 7.32B USD | 57.40 | $0.44 0.48 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.74 16.12 USD |
+2.75
|
$6.41B 7B USD | $0 0 USD | $14.55 15.9 USD | $14.74 16.12 USD | $6.41B 7B USD | 19.65 | $0.75 0.82 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.26 37.45 USD |
-0.81
|
$6.33B 6.92B USD | $0 0 USD | $34.26 37.45 USD | $34.26 37.45 USD | $6.33B 6.92B USD | 15.36 | $2.23 2.44 USD | |
| SEB SA SEBS.VI | $116.2 127.02 USD |
-1.44
|
$6.31B 6.9B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $6.31B 6.9B USD | 16.67 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.1 6.67 USD |
-0.81
|
$6.1B 6.67B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.1B 6.67B USD | 12.70 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $17.23 18.83 USD |
-2.05
|
$5.93B 6.48B USD | $0 0 USD | $17.23 18.83 USD | $17.31 18.92 USD | $5.93B 6.48B USD | 22.67 | $0.76 0.83 USD | |
| Entain Plc GVC.VI | $8.93 9.76 USD |
-2.04
|
$5.71B 6.24B USD | $0 0 USD | $8.93 9.76 USD | $9.3 10.17 USD | $5.71B 6.24B USD | 0 | -$1.65 -1.8 USD | |
| Macy's, Inc. MACY.VI | $17.92 19.58 USD |
-0.73
|
$4.93B 5.39B USD | $549 600.13 USD | $17.77 19.43 USD | $17.92 19.58 USD | $4.93B 5.39B USD | 51.18 | $0.35 0.38 USD | |
| V.F. Corporation VFC.VI | $11.93 13.04 USD |
+0.02
|
$4.64B 5.07B USD | $0 0 USD | $11.78 12.88 USD | $11.93 13.04 USD | $4.64B 5.07B USD | 0 | -$1.82 -1.9 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.97 36.04 USD |
-1.08
|
$4.46B 4.87B USD | $0 0 USD | $32.97 36.04 USD | $33.35 36.46 USD | $4.46B 4.87B USD | 7.81 | $4.22 4.61 USD | |
| Verallia Société Anonyme VRLA.VI | $36.8 40.23 USD |
+1.43
|
$4.34B 4.75B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.34B 4.75B USD | 9.17 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $6.31 6.89 USD |
+2.77
|
$4.21B 4.6B USD | $0 0 USD | $6.15 6.72 USD | $6.31 6.89 USD | $4.21B 4.6B USD | 10.16 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $50.06 54.72 USD |
+3.32
|
$3.49B 3.81B USD | $0 0 USD | $49.12 53.69 USD | $50.06 54.72 USD | $3.49B 3.81B USD | 13.38 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.99 13.11 USD |
+0.55
|
$3.45B 3.78B USD | $0 0 USD | $11.99 13.11 USD | $12.01 13.13 USD | $3.45B 3.78B USD | 0 | -$2.1 -2.2 USD | |
| Valeo SE FR.VI | $13.28 14.51 USD |
+0.15
|
$3.24B 3.54B USD | $0 0 USD | $13.28 14.51 USD | $13.28 14.51 USD | $3.24B 3.54B USD | 14.75 | $0.9 0.98 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.26 14.49 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.98B 3.26B USD | 0 | -$8.69 -9.4 USD | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
+0.82
|
$2.81B 3.07B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.81B 3.07B USD | 19.40 | $3.18 3.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $69.9 76.41 USD |
+0.87
|
$2.8B 3.06B USD | $0 0 USD | $68.3 74.66 USD | $69.9 76.41 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Under Armour, Inc. UAC.VI | $6.27 6.85 USD |
+0.87
|
$2.73B 2.99B USD | $3.14K 3.43K USD | $5.91 6.46 USD | $6.28 6.87 USD | $2.73B 2.99B USD | 7.64 | $0.82 0.9 USD | |
| Under Armour, Inc. UAA.VI | $6.41 7 USD |
-0.19
|
$2.7B 2.96B USD | $4.48K 4.9K USD | $6.07 6.64 USD | $6.41 7 USD | $2.7B 2.96B USD | 7.81 | $0.82 0.9 USD | |
| Tripadvisor, Inc. TRIP.VI | $17.38 19 USD |
-0.34
|
$2.42B 2.65B USD | $0 0 USD | $17.38 19 USD | $17.4 19.02 USD | $2.42B 2.65B USD | 115.86 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.3 USD |
-0.73
|
$2.18B 2.38B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.18B 2.38B USD | 5.42 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $20.35 22.25 USD |
-3.92
|
$1.92B 2.1B USD | $0 0 USD | $20.35 22.25 USD | $20.43 22.33 USD | $1.92B 2.1B USD | 0 | -$3.25 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.77 8.49 USD |
-0.06
|
$1.72B 1.88B USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.72B 1.88B USD | 14.65 | $0.53 0.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.78 10.69 USD |
+1.93
|
$1.65B 1.8B USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.65B 1.8B USD | 51.44 | $0.19 0.21 USD | |
| AUTO1 Group SE AG1.VI | $6.99 7.64 USD |
-5.22
|
$1.51B 1.65B USD | $0 0 USD | $6.99 7.64 USD | $7.36 8.04 USD | $1.51B 1.65B USD | 0 | -$0.54 -0.5 USD | |
| Ceconomy AG CEC.VI | $2.71 2.96 USD |
+10.8
|
$1.4B 1.53B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.62 3.96 USD |
-7.63
|
$1.29B 1.41B USD | $2.5K 2.73K USD | $3.62 3.96 USD | $3.76 4.11 USD | $1.29B 1.41B USD | 0 | -$1.95 -2.1 USD | |
| Nokian Renkaat Oyj NRE1.VI | $9.18 10.04 USD |
+3.38
|
$1.27B 1.38B USD | $1.14K 1.24K USD | $8.85 9.68 USD | $9.18 10.04 USD | $1.27B 1.38B USD | 183.63 | $0.05 0.05 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.1 85.37 USD |
+0.64
|
$1.26B 1.37B USD | $0 0 USD | $78.1 85.37 USD | $78.4 85.7 USD | $1.26B 1.37B USD | 12.31 | $6.34 6.93 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
+0.21
|
$974.31M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.28 USD | $974.31M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101 110.41 USD |
+0.2
|
$721.7M 788.92M USD | $0 0 USD | $101 110.41 USD | $101.8 111.28 USD | $721.7M 788.92M USD | 11.99 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $6.2 6.78 USD |
+12.73
|
$702.15M 767.54M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $702.15M 767.54M USD | 0 | -$1.01 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $40.9 44.71 USD |
-0.49
|
$414.33M 452.91M USD | $0 0 USD | $40.9 44.71 USD | $41.9 45.8 USD | $414.33M 452.91M USD | 12.90 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.VI | $6.22 6.8 USD |
+1.14
|
$395.38M 432.2M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $395.38M 432.2M USD | 8.63 | $0.72 0.79 USD | |
| iRobot Corporation IRBT.VI | $9.98 10.91 USD |
-15.46
|
$287M 313.73M USD | $0 0 USD | $9.98 10.91 USD | $10.21 11.16 USD | $287M 313.73M USD | 0 | -$7.19 -7.8 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.68 0.74 USD |
-7.4
|
$279.53M 305.57M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $279.53M 305.57M USD | 0 | -$0.39 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}