Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Zyklische Konsumgüter (187)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (187)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $43.9 — |
-1.86
|
$32.71B — | $4.18M — | $43.75 — | $44.42 — | $32.71B — | 21.20 | $2.07 — | |
| Galaxy Entertainment Group Limited 0027.HK | $38.8 4.96 USD |
-1.15
|
$169.7B 21.7B USD | $11.37M 1.45M USD | $38.3 4.9 USD | $39.35 5.03 USD | $169.7B 21.7B USD | 24.87 | $1.56 0.2 USD | |
| Sands China Ltd. 1928.HK | $19.12 2.44 USD |
-1.85
|
$154.75B 19.79B USD | $12.32M 1.58M USD | $19.06 2.44 USD | $19.54 2.5 USD | $154.75B 19.79B USD | 28.53 | $0.67 0.09 USD | |
| MGM Resorts MGM | $38.7 — |
-0.72
|
$12.14B — | $3.79M — | $38.03 — | $38.73 — | $12.14B — | 14.77 | $2.62 — | |
| Wynn Resorts WYNN | $92.53 — |
-1.05
|
$10.37B — | $2.34M — | $91.61 — | $92.69 — | $10.37B — | 12.11 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-1.1
|
$10.87B 8.14B USD | $14.51M 10.87M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Vail Resorts MTN | $185 — |
-2.92
|
$7.02B — | $838.51K — | $183.7 — | $190.13 — | $7.02B — | 30.22 | $6.12 — | |
| MGM China Holdings Limited 2282.HK | $14.3 1.83 USD |
+0.85
|
$54.49B 6.97B USD | $4.47M 571.52K USD | $13.94 1.78 USD | $14.46 1.85 USD | $54.49B 6.97B USD | 20.72 | $0.69 0.09 USD | |
| Caesars Entertainment CZR | $32.15 — |
-3.34
|
$6.95B — | $4.35M — | $31.87 — | $32.93 — | $6.95B — | 9.08 | $3.54 — | |
| Red Rock Resorts RRR | $48.85 — |
+0.27
|
$5.01B — | $653.08K — | $47.18 — | $48.88 — | $5.01B — | 17.02 | $2.87 — | |
| Wynn Macau, Limited 1128.HK | $7.38 0.94 USD |
-2.64
|
$38.74B 4.95B USD | $12.25M 1.57M USD | $7.37 0.94 USD | $7.59 0.97 USD | $38.74B 4.95B USD | 38.84 | $0.19 0.02 USD | |
| Boyd Gaming BYD | $50.58 — |
+0.44
|
$4.8B — | $1.24M — | $49.34 — | $50.64 — | $4.8B — | 9.04 | $5.59 — | |
| Hilton Grand Vacations HGV | $40.75 — |
-2.49
|
$4.23B — | $642.71K — | $40.44 — | $41.42 — | $4.23B — | 19.22 | $2.12 — | |
| Genting Berhad 3182.KL | $4.77 1.02 USD |
-1.65
|
$18.41B 3.91B USD | $14.4M 1.51M USD | $4.78 1.02 USD | $4.84 1.03 USD | $18.41B 3.91B USD | 19.91 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.04 — |
+3.88
|
$3.51B — | $2.37M — | $7.84 — | $8.06 — | $3.51B — | 0 | -$0.53 — | |
| Genting Malaysia Berhad 4715.KL | $2.69 0.59 USD |
-3.93
|
$15.64B 3.33B USD | $28.08M 1.88M USD | $2.75 0.58 USD | $2.79 0.59 USD | $15.64B 3.33B USD | 34.50 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $91.13 — |
-2.38
|
$3.2B — | $296.15K — | $90.29 — | $91.89 — | $3.2B — | 16.75 | $5.44 — | |
| SJM Holdings Limited 0880.HK | $2.96 0.38 USD |
-0.34
|
$21.02B 2.69B USD | $8.79M 1.12M USD | $2.94 0.38 USD | $2.99 0.38 USD | $21.02B 2.69B USD | 0 | -$0.29 -0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.22 0.54 USD |
-1.4
|
$18.67B 2.39B USD | $3.54M 453.19K USD | $4.12 0.53 USD | $4.36 0.56 USD | $18.67B 2.39B USD | 13.61 | $0.31 0.04 USD | |
| PENN Entertainment PENN | $14.98 — |
-0.79
|
$2.28B — | $3.75M — | $14.55 — | $15.05 — | $2.28B — | 0 | -$7.33 — | |
| Monarch Casino & Resort MCRI | $65.51 — |
-0.18
|
$1.23B — | $120.64K — | $64.94 — | $65.99 — | $1.23B — | 15.48 | $4.23 — | |
| Melco International Development Limited 0200.HK | $6.3 0.81 USD |
-1.56
|
$9.56B 1.22B USD | $2.52M 322.82K USD | $6.2 0.79 USD | $6.36 0.81 USD | $9.56B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Playa Hotels & Resorts PLYA | $8.35 — |
-0.95
|
$1.11B — | $817.52K — | $8.43 — | $8.47 — | $1.11B — | 17.39 | $0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
-4.17
|
$1.32B 873.38M USD | $12.32M 8.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| Golden Entertainment GDEN | $28.7 — |
-1.78
|
$830.83M — | $453.06K — | $28.53 — | $29.06 — | $830.83M — | 3.08 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
| Bally's BALY | $11.9 — |
-1.41
|
$481.77M — | $302.02K — | $11.7 — | $12.04 — | $481.77M — | 0 | -$10.4 — | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
+2.47
|
$959.87M 256.07M USD | $12.13M 3.24M USD | $0.8 0.21 USD | $0.8299 0.22 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| Century Casinos CNTY | $2.65 — |
-1.49
|
$81.31M — | $113.62K — | $2.6 — | $2.72 — | $81.31M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.38 0.08 USD |
+2.7
|
$352.97M 75.05M USD | $23.26M 4.95M USD | $0.3499 0.07 USD | $0.4 0.08 USD | $352.97M 75.05M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$40.77M 26.98M USD | $973.16K 644.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}