Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $176.35 — |
-8.1
|
$602.24B — | $340.42K — | $174 — | $178.07 — | $602.24B — | 52.64 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $16.24 12.05 USD |
+0.06
|
$781.9B 580.22B USD | $262.72K 194.95K USD | $15.99 11.87 USD | $16.35 12.13 USD | $781.9B 580.22B USD | 41.64 | $0.39 0.29 USD | |
| Tesla TSLA | $176.58 — |
-0.1
|
$562.46B — | $42.83M — | $173.93 — | $178.15 — | $562.46B — | 45.10 | $3.91 — | |
| Toyota Motor Corporation 7203.T | $3,390 22.88 USD |
-1.68
|
$45.66T 308.22B USD | $19.97M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.83 2.47 USD | |
| Toyota Motor TM | $214.14 — |
-2.09
|
$289.84B — | $101.03K — | $213.78 — | $215.24 — | $289.84B — | 9.18 | $23.32 — | |
| BYD Company Limited 002594.SZ | $224.7 31.24 USD |
+8.35
|
$635.06B 88.3B USD | $30.26M 4.21M USD | $210.99 29.34 USD | $226 31.42 USD | $635.06B 88.3B USD | 21.46 | $10.47 1.46 USD | |
| BYD Company Limited BYDDY | $55.67 — |
+5.54
|
$85.39B — | $200.78K — | $55.25 — | $55.88 — | $85.39B — | 18.93 | $2.94 — | |
| BYD Company Limited 1211.HK | $217.6 27.82 USD |
+5.32
|
$665.3B 85.07B USD | $14.48M 1.85M USD | $205.2 26.24 USD | $220.6 28.21 USD | $665.3B 85.07B USD | 18.93 | $11.49 1.47 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $65.64 71.75 USD |
-1.21
|
$70.22B 76.76B USD | $243.8K 266.51K USD | $65.37 71.46 USD | $66.21 72.38 USD | $70.22B 76.76B USD | 4.89 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.47 71.57 USD |
-1.37
|
$70.04B 76.57B USD | $3.41M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Ferrari RACE | $405.55 — |
-1.6
|
$74.28B — | $104K — | $404.92 — | $407.67 — | $74.28B — | 51.79 | $7.83 — | |
| Ferrari N.V. RACE.MI | $374.6 409.49 USD |
-1.16
|
$67.39B 73.67B USD | $319.67K 349.44K USD | $374.1 408.94 USD | $380.5 415.94 USD | $67.39B 73.67B USD | 51.74 | $7.24 7.91 USD | |
| Volkswagen AG 0P6O.IL | $121.35 132.65 USD |
-1.24
|
$67.14B 73.4B USD | $1.7M 1.86M USD | $120.35 131.56 USD | $123.6 135.11 USD | $67.14B 73.4B USD | 4.36 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.DE | $121.05 132.32 USD |
-1.82
|
$66.42B 72.6B USD | $1.36M 1.48M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.42B 72.6B USD | 4.02 | $30.04 32.84 USD | |
| Volkswagen AG VWAPY | $13.12 — |
-1.4
|
$72.45B — | $125.2K — | $12.88 — | $13.24 — | $72.45B — | 4.02 | $3.26 — | |
| Stellantis N.V. 0QXR.IL | $20.28 22.17 USD |
-1.81
|
$64.25B 70.23B USD | $5.81M 6.35M USD | $20.15 22.02 USD | $20.86 22.8 USD | $64.25B 70.23B USD | 3.22 | $6.29 6.88 USD | |
| Stellantis STLA | $21.94 — |
-2.21
|
$66.21B — | $3.68M — | $21.82 — | $22.17 — | $66.21B — | 3.40 | $6.44 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $91.82 100.37 USD |
-2.11
|
$58.4B 63.84B USD | $1.07M 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $92.1 100.68 USD |
-1.47
|
$58.37B 63.81B USD | $139.76K 152.78K USD | $91.54 100.07 USD | $94.02 102.78 USD | $58.37B 63.81B USD | 5.21 | $17.67 19.32 USD | |
| Honda Motor HMC | $32.74 — |
-1.49
|
$52.99B — | $565.42K — | $32.7 — | $32.94 — | $52.99B — | 7.57 | $4.32 — | |
| General Motors Company GM | $42.38 — |
-1.65
|
$48.33B — | $7.81M — | $42.28 — | $42.75 — | $48.33B — | 5.17 | $8.19 — | |
| Ford Motor Company F | $11.55 — |
-1.16
|
$45.88B — | $23.09M — | $11.5 — | $11.65 — | $45.88B — | 11.90 | $0.97 — | |
| Great Wall Motor Company Limited 601633.SS | $26.27 3.65 USD |
+1.04
|
$192.75B 26.8B USD | $13.97M 1.94M USD | $25.83 3.59 USD | $26.43 3.67 USD | $192.75B 26.8B USD | 22.26 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.5 1.73 USD |
+0.45
|
$206.51B 26.41B USD | $10.49M 1.34M USD | $13.28 1.7 USD | $13.62 1.74 USD | $206.51B 26.41B USD | 10.46 | $1.29 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.13 1.96 USD |
+0.28
|
$163.56B 22.74B USD | $11.99M 1.67M USD | $14.07 1.96 USD | $14.17 1.97 USD | $163.56B 22.74B USD | 11.58 | $1.22 0.17 USD | |
| Li Auto LI | $20.19 — |
-0.96
|
$20.36B — | $2.27M — | $20.02 — | $20.29 — | $20.36B — | 13.42 | $1.51 — | |
| Li Auto Inc. 2015.HK | $79.9 10.22 USD |
-0.75
|
$158.65B 20.29B USD | $10.9M 1.39M USD | $78.8 10.08 USD | $80.5 10.29 USD | $158.65B 20.29B USD | 13.54 | $5.9 0.75 USD | |
| Renault SA 0NQF.IL | $53.25 58.21 USD |
+2.38
|
$17.95B 19.62B USD | $5.25M 5.74M USD | $51.38 56.17 USD | $53.76 58.77 USD | $17.95B 19.62B USD | 5.08 | $10.47 11.45 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.15 3.24 USD |
-1.88
|
$197.54B 19.28B USD | $5.23M 510.93K USD | $32.32 3.15 USD | $33.8 3.3 USD | $197.54B 19.28B USD | 7.72 | $4.29 0.42 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.93 12.09 USD |
+1.38
|
$131.25B 18.25B USD | $28.08M 3.9M USD | $84.91 11.81 USD | $87.5 12.17 USD | $131.25B 18.25B USD | 0 | -$1.06 -0.1 USD | |
| Renault SA RNO.PA | $53.36 58.33 USD |
+3.21
|
$15.5B 16.94B USD | $2.32M 2.53M USD | $52.3 57.17 USD | $53.78 58.79 USD | $15.5B 16.94B USD | 6.67 | $7.99 8.73 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
+1.62
|
$129.62B 16.57B USD | $13.03M 1.67M USD | $3.73 0.48 USD | $3.79 0.48 USD | $129.62B 16.57B USD | 6.26 | $0.6 0.08 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.5 54.11 USD |
-1.67
|
$15.16B 16.57B USD | $653.77K 714.65K USD | $49.32 53.91 USD | $50.38 55.07 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.45 1.87 USD |
-1.25
|
$116.87B 16.25B USD | $138.09M 19.2M USD | $13.42 1.87 USD | $13.65 1.9 USD | $116.87B 16.25B USD | 24.45 | $0.55 0.08 USD | |
| Nissan Motor Co., Ltd. 7201.T | $554.3 3.74 USD |
-1.55
|
$2.07T 13.99B USD | $16.03M 108.2K USD | $553.5 3.74 USD | $565.7 3.82 USD | $2.07T 13.99B USD | 4.85 | $114.06 0.77 USD | |
| Nissan Motor Co., Ltd. NSANY | $7.05 — |
-2.69
|
$13.17B — | $149.82K — | $7 — | $7.17 — | $13.17B — | 4.85 | $1.45 — | |
| Geely Automobile Holdings Limited 0175.HK | $9.89 1.26 USD |
-1.3
|
$99.53B 12.73B USD | $25.96M 3.32M USD | $9.81 1.25 USD | $9.97 1.27 USD | $99.53B 12.73B USD | 17.66 | $0.56 0.07 USD | |
| NIO NIO | $4.93 — |
+0.51
|
$10.49B — | $28.69M — | $4.81 — | $5 — | $10.49B — | 0 | -$1.75 — | |
| Rivian Automotive RIVN | $10.23 — |
-1.82
|
$10.18B — | $12.76M — | $9.97 — | $10.26 — | $10.18B — | 0 | -$5.77 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$72.05B 10.02B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $72.05B 10.02B USD | 21.69 | $0.39 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.33 0.43 USD |
+0.91
|
$77.89B 9.96B USD | $17.33M 2.22M USD | $3.3 0.42 USD | $3.36 0.43 USD | $77.89B 9.96B USD | 7.74 | $0.43 0.05 USD | |
| XPeng Inc. 9868.HK | $32.4 4.14 USD |
+0.15
|
$61.13B 7.82B USD | $9.13M 1.17M USD | $32.2 4.12 USD | $33.15 4.24 USD | $61.13B 7.82B USD | 0 | -$5.85 -0.7 USD | |
| XPeng XPEV | $8.27 — |
-2.01
|
$7.8B — | $3.58M — | $8.15 — | $8.34 — | $7.8B — | 0 | -$1.5 — | |
| Lucid LCID | $2.72 — |
-0.54
|
$6.28B — | $13.69M — | $2.65 — | $2.79 — | $6.28B — | 0 | -$1.23 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
0
|
$40.69B 5.66B USD | $230.57M 32.06M USD | $7.16 1 USD | $7.43 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.37 1.16 USD |
-0.59
|
$38.81B 5.4B USD | $6.96M 967.87K USD | $8.32 1.16 USD | $8.45 1.17 USD | $38.81B 5.4B USD | 44.05 | $0.19 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $317 9.96 USD |
-0.24
|
$158.5B 4.98B USD | $3.46M 108.52K USD | $314 9.86 USD | $321.5 10.1 USD | $158.5B 4.98B USD | 10.51 | $30.15 0.95 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $12.9 1.65 USD |
-4.02
|
$38.61B 4.94B USD | $10.78M 1.38M USD | $12.82 1.64 USD | $13.34 1.71 USD | $38.61B 4.94B USD | 13.43 | $0.96 0.12 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Sime Darby Berhad 4197.KL | $2.8 0.6 USD |
-2.1
|
$19.08B 4.06B USD | $10.69M 2.27M USD | $2.78 0.59 USD | $2.86 0.61 USD | $19.08B 4.06B USD | 10.37 | $0.27 0.06 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.85B — | $275K — | $0.3699 — | $0.3699 — | $2.85B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.64 0.34 USD |
-2.22
|
$21.79B 2.79B USD | $34.68M 4.43M USD | $2.64 0.34 USD | $2.71 0.35 USD | $21.79B 2.79B USD | 0 | -$0.51 -0.06 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
+1.23
|
$19.77B 2.75B USD | $44.05M 6.12M USD | $2.43 0.34 USD | $2.48 0.34 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.5 2.27 USD |
+0.14
|
$75.97B 2.41B USD | $6.67M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.26 0.29 USD |
-0.44
|
$18.11B 2.32B USD | $10.37M 1.33M USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.11B 2.32B USD | 5.38 | $0.42 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.56B 2.16B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.56B 2.16B USD | 11.84 | $2.06 0.29 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.5 2.43 USD |
-1.42
|
$60.6B 1.93B USD | $4.99M 158.57K USD | $76.4 2.43 USD | $78 2.48 USD | $60.6B 1.93B USD | 9.58 | $7.98 0.25 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.01 0.42 USD |
-2.9
|
$13.74B 1.91B USD | $24.64M 3.43M USD | $2.98 0.41 USD | $3.11 0.43 USD | $13.74B 1.91B USD | 0 | $0 0 USD | |
| Blue Bird BLBD | $54.79 — |
-0.74
|
$1.77B — | $411.69K — | $54.21 — | $55.67 — | $1.77B — | 22.27 | $2.46 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.28 2.54 USD |
-1.14
|
$9.63B 1.34B USD | $9.92M 1.38M USD | $18.08 2.51 USD | $18.63 2.59 USD | $9.63B 1.34B USD | 18.28 | $1 0.14 USD | |
| NFI Group Inc. NFI.TO | $15.1 11.21 USD |
-0.2
|
$1.8B 1.33B USD | $233.68K 173.4K USD | $14.97 11.11 USD | $15.17 11.26 USD | $1.8B 1.33B USD | 0 | -$1.32 -0.9 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
0
|
$9.53B 1.33B USD | $44.42M 6.18M USD | $1.87 0.26 USD | $1.9 0.26 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.64
|
$991.78M 1.08B USD | $609.01K 665.73K USD | $2.8 3.06 USD | $2.85 3.12 USD | $991.78M 1.08B USD | 10.76 | $0.26 0.28 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.56 1.47 USD |
-3.47
|
$6.26B 870.56M USD | $42.68M 5.93M USD | $10.55 1.47 USD | $10.9 1.52 USD | $6.26B 870.56M USD | 70.40 | $0.15 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
+3.16
|
$5.9B 820.95M USD | $22.72M 3.16M USD | $3.48 0.48 USD | $3.62 0.5 USD | $5.9B 820.95M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.01 1.11 USD |
-1.23
|
$5.74B 798.6M USD | $22.9M 3.18M USD | $7.95 1.11 USD | $8.15 1.13 USD | $5.74B 798.6M USD | 61.61 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.26 3.37 USD |
+1.93
|
$5.74B 797.46M USD | $4.38M 609.37K USD | $23.7 3.3 USD | $24.44 3.4 USD | $5.74B 797.46M USD | 115.52 | $0.21 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.31 0.6 USD |
-0.23
|
$5.65B 785.77M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.65B 785.77M USD | 43.10 | $0.1 0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.54 1.47 USD |
+2.63
|
$5.1B 709.63M USD | $21.39M 2.97M USD | $10.19 1.42 USD | $11.16 1.55 USD | $5.1B 709.63M USD | 0 | -$0.26 -0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-0.48
|
$4.06B 564.39M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.22 0.59 USD |
-1.4
|
$3.96B 551.27M USD | $11.87M 1.65M USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.96B 551.27M USD | 0 | -$0.15 -0.02 USD | |
| DRB-HICOM Berhad 1619.KL | $1.34 0.28 USD |
-1.47
|
$2.59B 550.83M USD | $6.3M 1.34M USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.59B 550.83M USD | 11.16 | $0.12 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.98 1.53 USD |
+0.73
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $12.26 0.39 USD |
-4.22
|
$11.03B 346.52M USD | $14.75M 463.23K USD | $12.26 0.39 USD | $12.9 0.41 USD | $11.03B 346.52M USD | 17.26 | $0.71 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $37.9M 5.27M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.49 -0.2 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.2 0.86 USD |
-1.27
|
$1.77B 246.55M USD | $3.1M 430.76K USD | $6.17 0.86 USD | $6.4 0.89 USD | $1.77B 246.55M USD | 0 | -$1.09 -0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.74 3 USD |
-4.86
|
$175.47M 191.81M USD | $296.51K 324.13K USD | $2.71 2.96 USD | $2.88 3.15 USD | $175.47M 191.81M USD | 0 | -$2.01 -2.1 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
-3.19
|
$165.5M 180.91M USD | $495.85K 542.03K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $165.5M 180.91M USD | 12.15 | $0.04 0.04 USD | |
| Canoo GOEV | $2.26 — |
-5.81
|
$154.97M — | $1.01M — | $2.26 — | $2.36 — | $154.97M — | 0 | -$57.79 — | |
| Niu Technologies NIU | $1.98 — |
-4.35
|
$153.65M — | $100.24K — | $1.97 — | $2.04 — | $153.65M — | 0 | -$0.47 — | |
| Workhorse WKHS | $0.2 — |
-3.99
|
$75.76M — | $3.8M — | $0.19 — | $0.2099 — | $75.76M — | 0 | -$0.55 — | |
| Mullen Automotive MULN | $3.74 — |
-10.43
|
$42.63M — | $1.17M — | $3.7 — | $4.16 — | $42.63M — | 0 | -$9,398 — | |
| Faraday Future Intelligent Electric FFIE | $0.67 — |
-42.92
|
$28.5M — | $250.02M — | $0.5999 — | $0.88 — | $28.5M — | 0 | -$129 — | |
| Volcon VLCN | $0.2 — |
-8.03
|
$4.92M — | $2.77M — | $0.19 — | $0.22 — | $4.92M — | 0 | -$170.6 — | |
| Estrima S.p.A. BIRO.MI | $0.51 0.56 USD |
-7.27
|
$2.57M 2.81M USD | $176.4K 192.83K USD | $0.5 0.55 USD | $0.55 0.6 USD | $2.57M 2.81M USD | 0 | -$0.89 -0.9 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-3.11
|
$583.51K 637.85K USD | $3.87M 4.23M USD | $0.02 0.02 USD | $0.02 0.02 USD | $583.51K 637.85K USD | 0 | -$0.48 -0.5 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$140.8K — | $750K — | $0.0001 — | $0.0001 — | $140.8K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.98K 366.18K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.98K 366.18K USD | 0 | -$0.01 -0.01 USD | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
-39.9
|
$0 — | $1.22M — | $0.02999 — | $0.05999 — | $0 — | 0 | -$2.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}