Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.45M — | $270.92 — | $274.06 — | $196.3B — | 23.14 | $11.77 — | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $287.78K — | $3,145.23 — | $3,217.29 — | $88.26B — | 68.48 | $46.92 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.44M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.35M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.73M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Darden Restaurants DRI | $154 — |
+1.7
|
$18.38B — | $1.19M — | $151.74 — | $154.09 — | $18.38B — | 18.05 | $8.53 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $343.52K — | $512.34 — | $519.99 — | $17.89B — | 33.55 | $15.29 — | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $2.01M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Haidilao International Holding Ltd. 6862.HK | $19.94 2.55 USD |
-2.25
|
$111.15B 14.21B USD | $14.92M 1.91M USD | $19.76 2.53 USD | $20.9 2.67 USD | $111.15B 14.21B USD | 22.15 | $0.9 0.12 USD | |
| Wingstop WING | $386.28 — |
-0.69
|
$11.35B — | $269K — | $385.09 — | $390.03 — | $11.35B — | 136.97 | $2.82 — | |
| Texas Roadhouse TXRH | $169.64 — |
+0.39
|
$11.33B — | $499.55K — | $168.15 — | $170.35 — | $11.33B — | 34.27 | $4.95 — | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.41M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| Shake Shack SHAK | $99.16 — |
-2.27
|
$4.21B — | $483.08K — | $99.11 — | $101.61 — | $4.21B — | 173.96 | $0.57 — | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.26M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| Brinker EAT | $62.56 — |
-0.3
|
$2.78B — | $927.79K — | $61.93 — | $63.02 — | $2.78B — | 18.56 | $3.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.31 24.69 USD |
-3.24
|
$3.39B 2.25B USD | $311.43K 206.12K USD | $37.31 24.69 USD | $38.43 25.44 USD | $3.39B 2.25B USD | 55.68 | $0.67 0.44 USD | |
| Arcos Dorados ARCO | $10.45 — |
-0.1
|
$2.2B — | $854.22K — | $10.34 — | $10.54 — | $2.2B — | 12.74 | $0.82 — | |
| Bloomin' Brands BLMN | $23.45 — |
-1.8
|
$2.03B — | $1.53M — | $23.39 — | $23.97 — | $2.03B — | 35.00 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $38.44 — |
-5.53
|
$1.96B — | $2.76M — | $38.41 — | $39.16 — | $1.96B — | 17.55 | $2.19 — | |
| Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $1.1M — | $50.77 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
+1.45
|
$10.32B 1.43B USD | $3.01M 418.07K USD | $17.88 2.49 USD | $18.15 2.52 USD | $10.32B 1.43B USD | 18.70 | $0.97 0.13 USD | |
| Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $323.74K — | $20.57 — | $21.06 — | $1.3B — | 0 | -$5.49 — | |
| First Watch Restaurant FWRG | $18.93 — |
-1.61
|
$1.14B — | $654.91K — | $18.84 — | $19.57 — | $1.14B — | 49.81 | $0.38 — | |
| Elior Group SA 0QVP.IL | $3.73 4.08 USD |
-2.96
|
$1B 1.09B USD | $208.63K 228.06K USD | $3.68 4.02 USD | $3.84 4.2 USD | $1B 1.09B USD | 0 | -$1.07 -1.1 USD | |
| Cracker Barrel Old Country Store CBRL | $49.01 — |
-14.43
|
$1.09B — | $5.6M — | $48.18 — | $51.74 — | $1.09B — | 13.06 | $3.75 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
+4.48
|
$8.38B 1.07B USD | $28.3M 3.62M USD | $5.58 0.71 USD | $5.85 0.75 USD | $8.38B 1.07B USD | 17.14 | $0.34 0.04 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$975.67M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Jack in the Box JACK | $52.85 — |
-4.34
|
$1.02B — | $714.71K — | $52.81 — | $55.19 — | $1.02B — | 9.30 | $5.68 — | |
| BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $712.31K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-2.1
|
$1.1B 725.3M USD | $314.11K 207.9K USD | $9.27 6.14 USD | $9.48 6.27 USD | $1.1B 725.3M USD | 37.28 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
+0.47
|
$4.9B 680.68M USD | $12.46M 1.73M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
| Dine Brands Global DIN | $43.56 — |
-4.26
|
$671.02M — | $408.42K — | $43.53 — | $45.39 — | $671.02M — | 7.76 | $5.61 — | |
| Portillo's PTLO | $10.57 — |
-3.21
|
$651.24M — | $1.23M — | $10.56 — | $10.98 — | $651.24M — | 25.78 | $0.41 — | |
| Nayuki Holdings Limited 2150.HK | $2.83 0.36 USD |
0
|
$4.84B 618.68M USD | $12.64M 1.62M USD | $2.8 0.36 USD | $2.95 0.38 USD | $4.84B 618.68M USD | 283.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.66 0.47 USD |
+6.92
|
$4.63B 592.22M USD | $8.22M 1.05M USD | $3.43 0.44 USD | $3.73 0.48 USD | $4.63B 592.22M USD | 24.39 | $0.15 0.02 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.47 — |
-2.55
|
$473.31M — | $145.54K — | $27.36 — | $28.34 — | $473.31M — | 16.06 | $1.71 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.39 0.47 USD |
-1.74
|
$2.95B 409.97M USD | $26.37M 3.67M USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.95B 409.97M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $7.79 — |
-4.3
|
$405.22M — | $602.01K — | $7.78 — | $8.09 — | $405.22M — | 18.11 | $0.43 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.63
|
$343.03M — | $279.2K — | $10.98 — | $11.19 — | $343.03M — | 13.78 | $0.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
+0.33
|
$2.33B 324.38M USD | $9.44M 1.31M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.18 0.28 USD |
-2.68
|
$2.37B 302.76M USD | $21M 2.68M USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.37B 302.76M USD | 0 | -$0.21 -0.02 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.13M 293.13M USD | $2.07M 1.55M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| Potbelly PBPB | $8.73 — |
-0.8
|
$260.52M — | $229.02K — | $8.67 — | $8.95 — | $260.52M — | 67.15 | $0.13 — | |
| Berjaya Food Berhad 5196.KL | $0.63 0.13 USD |
-1.57
|
$1.11B 235.46M USD | $1.4M 296.94K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.11B 235.46M USD | 62.50 | $0.01 0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.06 0.14 USD |
+0.95
|
$1.43B 182.52M USD | $2.26M 288.33K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.43B 182.52M USD | 10.59 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.09 0.14 USD |
0
|
$1.19B 152.13M USD | $2.09M 267.74K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.19B 152.13M USD | 6.05 | $0.18 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $1.1M 724.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| Development Works Food Company 6013.SR | $136 36.28 USD |
+6.08
|
$408M 108.84M USD | $413.08K 110.2K USD | $132.4 35.32 USD | $138.2 36.87 USD | $408M 108.84M USD | 0 | -$2.11 -0.5 USD | |
| Red Robin Gourmet Burgers RRGB | $6.76 — |
-4.52
|
$105.48M — | $394.29K — | $6.68 — | $7.06 — | $105.48M — | 0 | -$1.34 — | |
| Noodles & Company NDLS | $2.09 — |
-0.95
|
$94.77M — | $161.55K — | $2.08 — | $2.23 — | $94.77M — | 0 | -$0.28 — | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $1.06M 135.28K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+4.21
|
$287.05M 36.7M USD | $1.44M 184.12K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.5
|
$234.28M 29.96M USD | $1.54M 196.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $234.28M 29.96M USD | 21.19 | $0.01 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $22.86 0.72 USD |
-8.71
|
$914.4M 28.72M USD | $7.92M 248.66K USD | $22.56 0.71 USD | $24.28 0.76 USD | $914.4M 28.72M USD | 18.89 | $1.21 0.04 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
-1.85
|
$183.99M 23.53M USD | $2.81M 359.04K USD | $0.26 0.03 USD | $0.27 0.03 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $5.32M 1.13M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $124.02K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
| Simplicity Holding Limited 8367.HK | $0.07 0.0083 USD |
0
|
$74.8M 9.56M USD | $1.07M 136.81K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $74.8M 9.56M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.68M 103.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.003 0.0022 USD |
+50
|
$7.32M 5.49M USD | $1.1M 824.4K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.32M 5.49M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0025 USD |
0
|
$37.97M 4.85M USD | $9.18M 1.17M USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.95K — | $38.53M — | $0.0002 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $650K 138.21K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.68M 103.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}