Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
NasdaqGM (40)
Zyklische Konsumgüter (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (4)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $53.08 — |
+1.18
|
$1.71B — | $631.23K — | $52.37 — | $54.08 — | $1.71B — | 21.57 | $2.46 — | |
| Winmark WINA | $371.9 — |
-0.53
|
$1.3B — | $17.42K — | $370.84 — | $375.46 — | $1.3B — | 33.90 | $10.97 — | |
| Kura Sushi USA KRUS | $111.46 — |
-3.98
|
$1.25B — | $98.17K — | $110.08 — | $116.09 — | $1.25B — | 557.29 | $0.2 — | |
| Golden Entertainment GDEN | $31.33 — |
+0.64
|
$906.96M — | $339.84K — | $31.01 — | $31.53 — | $906.96M — | 3.36 | $9.3 — | |
| Malibu Boats MBUU | $34.99 — |
+1.98
|
$715.18M — | $219.75K — | $33.91 — | $35.04 — | $715.18M — | 0 | -$2.65 — | |
| RCI Hospitality RICK | $47.92 — |
-0.89
|
$446.86M — | $60.8K — | $47.71 — | $48.38 — | $446.86M — | 23.49 | $2.04 — | |
| The Lovesac Company LOVE | $27.56 — |
+1.06
|
$426.9M — | $196.87K — | $26.92 — | $27.62 — | $426.9M — | 19.00 | $1.45 — | |
| OneWater Marine ONEW | $26.06 — |
+0.7
|
$417.57M — | $39.08K — | $25.54 — | $26.06 — | $417.57M — | 0 | -$5.67 — | |
| MasterCraft Boat MCFT | $20.53 — |
+0.93
|
$348.62M — | $152.76K — | $20.07 — | $20.65 — | $348.62M — | 8.96 | $2.29 — | |
| Superior Group of Companies SGC | $19.54 — |
-1.41
|
$327.2M — | $47.93K — | $19.4 — | $19.94 — | $327.2M — | 27.13 | $0.72 — | |
| Gambling.com GAMB | $8 — |
+2.04
|
$295.38M — | $339.47K — | $7.94 — | $8.24 — | $295.38M — | 16.32 | $0.49 — | |
| Brilliant Earth BRLT | $2.38 — |
-4.8
|
$232.93M — | $180.82K — | $2.35 — | $2.49 — | $232.93M — | 59.50 | $0.04 — | |
| 1stdibs.Com DIBS | $5.58 — |
-3.79
|
$219.72M — | $73.64K — | $5.54 — | $5.81 — | $219.72M — | 0 | -$0.44 — | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.6K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| Destination XL DXLG | $3.49 — |
0
|
$202.38M — | $176.87K — | $3.4 — | $3.56 — | $202.38M — | 8.11 | $0.43 — | |
| Escalade, Incorporated ESCA | $13.49 — |
-1.32
|
$186.99M — | $11.74K — | $13.45 — | $13.78 — | $186.99M — | 14.82 | $0.91 — | |
| Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $290.14K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
| Lakeland Industries LAKE | $16.88 — |
-3.27
|
$124.54M — | $39.47K — | $16.88 — | $17.8 — | $124.54M — | 23.44 | $0.72 — | |
| Rent the Runway RENT | $33.53 — |
+13.89
|
$123.13M — | $1.19M — | $30.52 — | $41.81 — | $123.13M — | 0 | -$33.11 — | |
| Tuniu TOUR | $0.9699 — |
+6.59
|
$120.13M — | $478.93K — | $0.9399 — | $1 — | $120.13M — | 0 | -$0.11 — | |
| Kewaunee Scientific KEQU | $38.76 — |
-3.46
|
$111.44M — | $17.6K — | $37.09 — | $40.67 — | $111.44M — | 13.00 | $2.98 — | |
| Strattec Security STRT | $24.79 — |
-4.21
|
$100.84M — | $13.11K — | $24.71 — | $25.75 — | $100.84M — | 25.29 | $0.98 — | |
| Lulu's Fashion Lounge LVLU | $1.74 — |
-1.14
|
$71.91M — | $17.61K — | $1.72 — | $1.78 — | $71.91M — | 0 | -$0.49 — | |
| PLBY PLBY | $0.9 — |
-2.22
|
$65.73M — | $222.38K — | $0.9 — | $0.9699 — | $65.73M — | 0 | -$2.27 — | |
| Sypris SYPR | $1.34 — |
-0.74
|
$30.52M — | $2.79K — | $1.34 — | $1.37 — | $30.52M — | 0 | -$0.07 — | |
| Thayer Ventures ISPO | $3.95 — |
+1.37
|
$14.53M — | $7.99K — | $3.92 — | $3.97 — | $14.53M — | 0 | -$15.31 — | |
| Regis RGS | $6.25 — |
+0.48
|
$14.25M — | $17.98K — | $5.68 — | $6.51 — | $14.25M — | 0 | -$3.12 — | |
| BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $124.02K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
| Lottery.com LTRY | $1.84 — |
-2.13
|
$8.73M — | $8.69K — | $1.73 — | $1.85 — | $8.73M — | 0 | -$9.12 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $23.5 — |
+0.27
|
$117.12M — | $1.53K — | $23 — | $23.5 — | $117.12M — | 11.03 | $2.13 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Ark Restaurants ARKR | $14.58 — |
-1.15
|
$52.55M — | $778 — | $14.42 — | $15.24 — | $52.55M — | 0 | -$2.01 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $2.98K — | $25.04 — | $25.15 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+9.57
|
$0 — | $26.15K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}