Land: Brasilien Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (161)
- {{country.name}}
- Alle Länder
- Brasilien (161)
São Paulo (161)
- {{item.name}}
- Alle Börsen
- São Paulo (161)
Zyklische Konsumgüter (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $46.91 9.51 USD |
+0.56
|
$9.76T 1.98T USD | $47.87K 9.7K USD | $46.06 9.34 USD | $46.91 9.51 USD | $9.76T 1.98T USD | 50.98 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.94 3.03 USD |
-1.45
|
$8.09T 1.64T USD | $33.37K 6.76K USD | $14.8 3 USD | $15.36 3.11 USD | $8.09T 1.64T USD | 149.40 | $0.1 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $29.17 5.91 USD |
+0.86
|
$2.98T 603.37B USD | $166.62K 33.77K USD | $28.57 5.79 USD | $29.3 5.94 USD | $2.98T 603.37B USD | 46.30 | $0.63 0.13 USD | |
| MercadoLibre, Inc. MELI34.SA | $72.15 14.62 USD |
-0.01
|
$441.78B 89.54B USD | $117.65K 23.85K USD | $72.15 14.62 USD | $73.56 14.91 USD | $441.78B 89.54B USD | 75.94 | $0.95 0.19 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.69 4.6 USD |
+1.16
|
$25.3B 5.13B USD | $2.73M 553.95K USD | $22.4 4.54 USD | $22.76 4.61 USD | $25.3B 5.13B USD | 5.35 | $4.24 0.86 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.56 1.53 USD |
+0.67
|
$16.7B 3.39B USD | $2M 405.29K USD | $7.41 1.5 USD | $7.63 1.55 USD | $16.7B 3.39B USD | 13.74 | $0.55 0.11 USD | |
| Lojas Renner S.A. LREN3.SA | $13.34 2.7 USD |
+0.08
|
$12.75B 2.59B USD | $7.43M 1.51M USD | $13.14 2.66 USD | $13.49 2.73 USD | $12.75B 2.59B USD | 13.07 | $1.02 0.21 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.6 4.38 USD |
-1.19
|
$12.66B 2.57B USD | $1.43M 289.8K USD | $21.6 4.38 USD | $22.1 4.48 USD | $12.66B 2.57B USD | 12.55 | $1.72 0.35 USD | |
| Magazine Luiza S.A. MGLU3.SA | $13.15 2.67 USD |
-0.38
|
$9.65B 1.96B USD | $27.88M 5.65M USD | $12.33 2.5 USD | $13.19 2.67 USD | $9.65B 1.96B USD | 0 | -$0.74 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.63 3.98 USD |
+0.26
|
$7.36B 1.49B USD | $2.29M 464.51K USD | $19.44 3.94 USD | $19.82 4.02 USD | $7.36B 1.49B USD | 7.03 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.94 2.01 USD |
+1.53
|
$6.87B 1.39B USD | $1.7M 344.85K USD | $9.74 1.97 USD | $9.94 2.01 USD | $6.87B 1.39B USD | 0 | -$1.96 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.97 10.33 USD |
+0.02
|
$5.66B 1.15B USD | $1.03M 208.05K USD | $50.64 10.26 USD | $51.87 10.51 USD | $5.66B 1.15B USD | 14.15 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.15 1.25 USD |
-0.16
|
$5.55B 1.12B USD | $564.3K 114.37K USD | $6.13 1.24 USD | $6.19 1.25 USD | $5.55B 1.12B USD | 9.60 | $0.64 0.13 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.49 4.56 USD |
+1.26
|
$5.29B 1.07B USD | $1.52M 308.18K USD | $22.11 4.48 USD | $22.53 4.57 USD | $5.29B 1.07B USD | 14.41 | $1.56 0.32 USD | |
| Fras-le S.A. FRAS3.SA | $17.9 3.63 USD |
+0.56
|
$4.78B 968.74M USD | $78.5K 15.91K USD | $17.57 3.56 USD | $17.9 3.63 USD | $4.78B 968.74M USD | 12.09 | $1.48 0.3 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.03 1.22 USD |
-0.66
|
$4.73B 959.1M USD | $7.56M 1.53M USD | $6.03 1.22 USD | $6.18 1.25 USD | $4.73B 959.1M USD | 0 | -$2.11 -0.4 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.48 6.58 USD |
-0.31
|
$4.4B 892.28M USD | $157.7K 31.96K USD | $32.32 6.55 USD | $32.75 6.64 USD | $4.4B 892.28M USD | 5.59 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $15.34 3.11 USD |
-0.2
|
$4.2B 851.57M USD | $388K 78.64K USD | $15.14 3.07 USD | $15.41 3.12 USD | $4.2B 851.57M USD | 7.74 | $1.98 0.4 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.78 1.58 USD |
+3.6
|
$3.88B 787.17M USD | $1.45M 293.34K USD | $7.41 1.5 USD | $7.8 1.58 USD | $3.88B 787.17M USD | 155.59 | $0.05 0.01 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.82 1.38 USD |
-0.58
|
$3.84B 777.99M USD | $5.54M 1.12M USD | $6.8 1.38 USD | $6.94 1.41 USD | $3.84B 777.99M USD | 0 | -$0.42 -0.08 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.35 2.5 USD |
+0.65
|
$3.01B 609.99M USD | $765.6K 155.17K USD | $12.06 2.44 USD | $12.43 2.52 USD | $3.01B 609.99M USD | 15.24 | $0.81 0.16 USD | |
| C&A Modas S.A. CEAB3.SA | $9.61 1.95 USD |
+1.16
|
$2.96B 599.18M USD | $1.37M 278.3K USD | $9.41 1.91 USD | $9.64 1.95 USD | $2.96B 599.18M USD | 14.78 | $0.65 0.13 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.65 1.75 USD |
-1.03
|
$2.07B 420.47M USD | $552.2K 111.92K USD | $8.6 1.74 USD | $8.78 1.78 USD | $2.07B 420.47M USD | 4.52 | $1.91 0.39 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.69 2.37 USD |
-0.51
|
$1.82B 368.7M USD | $129.6K 26.27K USD | $11.63 2.36 USD | $11.8 2.39 USD | $1.82B 368.7M USD | 15.79 | $0.74 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.8 0.77 USD |
-0.78
|
$1.71B 347.3M USD | $7.16M 1.45M USD | $3.75 0.76 USD | $3.85 0.78 USD | $1.71B 347.3M USD | 95.00 | $0.04 0.008 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.23 2.28 USD |
+0.18
|
$1.68B 340.9M USD | $721.7K 146.28K USD | $11.11 2.25 USD | $11.3 2.29 USD | $1.68B 340.9M USD | 56.14 | $0.2 0.04 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
+2.65
|
$1.52B 307.89M USD | $6.41M 1.3M USD | $3.01 0.61 USD | $3.15 0.64 USD | $1.52B 307.89M USD | 0 | -$0.17 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $6.13 1.24 USD |
+0.33
|
$1.25B 254.03M USD | $580.4K 117.64K USD | $6.05 1.23 USD | $6.2 1.26 USD | $1.25B 254.03M USD | 8.28 | $0.74 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.11 0.43 USD |
+3.43
|
$1.11B 224.77M USD | $6.78M 1.37M USD | $2.04 0.41 USD | $2.11 0.43 USD | $1.11B 224.77M USD | 0 | -$0.83 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.77 0.97 USD |
+1.27
|
$930.5M 188.6M USD | $1.63M 330.56K USD | $4.64 0.94 USD | $4.77 0.97 USD | $930.5M 188.6M USD | 9.35 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $2.74 0.56 USD |
+2.24
|
$555.21M 112.53M USD | $475.2K 96.32K USD | $2.65 0.54 USD | $2.76 0.56 USD | $555.21M 112.53M USD | 0 | -$0.26 -0.05 USD | |
| Americanas S.A. AMER3.SA | $0.55 0.11 USD |
0
|
$496.39M 100.61M USD | $21.52M 4.36M USD | $0.53 0.11 USD | $0.56 0.11 USD | $496.39M 100.61M USD | 0 | -$14.4 -2.9 USD | |
| Cambuci S.A. CAMB3.SA | $10.24 2.08 USD |
+0.2
|
$429.35M 87.02M USD | $16K 3.24K USD | $10.22 2.07 USD | $10.35 2.1 USD | $429.35M 87.02M USD | 5.95 | $1.72 0.35 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.16 0.24 USD |
-2.52
|
$419.25M 84.98M USD | $298.1K 60.42K USD | $1.15 0.23 USD | $1.18 0.24 USD | $419.25M 84.98M USD | 0 | -$0.06 -0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
-0.72
|
$391.06M 79.26M USD | $1.36M 275.02K USD | $1.34 0.27 USD | $1.43 0.29 USD | $391.06M 79.26M USD | 0 | -$0.3 -0.06 USD | |
| Gafisa S.A. GFSA3.SA | $4.55 0.92 USD |
-5.21
|
$369.99M 74.99M USD | $2.95M 597.75K USD | $4.55 0.92 USD | $4.85 0.98 USD | $369.99M 74.99M USD | 0 | -$1.64 -0.3 USD | |
| Technos S.A. TECN3.SA | $4.11 0.83 USD |
-3.52
|
$280.39M 56.83M USD | $423.3K 85.8K USD | $4 0.81 USD | $4.32 0.88 USD | $280.39M 56.83M USD | 5.33 | $0.77 0.16 USD | |
| Mobly S.A. MBLY3.SA | $2.04 0.41 USD |
-0.97
|
$217.24M 44.03M USD | $184.7K 37.44K USD | $2.02 0.41 USD | $2.07 0.42 USD | $217.24M 44.03M USD | 0 | -$0.8 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.32 0.47 USD |
-0.85
|
$153.32M 31.08M USD | $8.3K 1.68K USD | $2.32 0.47 USD | $2.35 0.48 USD | $153.32M 31.08M USD | 10.54 | $0.22 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.94 0.39 USD |
+0.52
|
$130.78M 26.51M USD | $49.9K 10.11K USD | $1.92 0.39 USD | $1.96 0.4 USD | $130.78M 26.51M USD | 3.07 | $0.63 0.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.81 0.37 USD |
+2.26
|
$124.03M 25.14M USD | $223.7K 45.34K USD | $1.75 0.35 USD | $1.81 0.37 USD | $124.03M 25.14M USD | 0 | -$1.47 -0.2 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.09 0.22 USD |
-1.8
|
$120.78M 24.48M USD | $68.9K 13.96K USD | $1.09 0.22 USD | $1.13 0.23 USD | $120.78M 24.48M USD | 0 | -$0.49 -0.09 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.89 0.18 USD |
-2.2
|
$111.63M 22.63M USD | $63K 12.77K USD | $0.8499 0.17 USD | $0.9 0.18 USD | $111.63M 22.63M USD | 0 | -$15.47 -3.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.2 1.05 USD |
-1.52
|
$102.73M 20.82M USD | $164K 33.24K USD | $5.2 1.05 USD | $5.39 1.09 USD | $102.73M 20.82M USD | 0.38 | $13.49 2.73 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.16 0.24 USD |
-1.69
|
$44.71M 9.06M USD | $15.7K 3.18K USD | $1.12 0.23 USD | $1.18 0.24 USD | $44.71M 9.06M USD | 0 | -$2.3 -0.4 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.53 0.11 USD |
-1.85
|
$26.5M 5.37M USD | $190.9K 38.69K USD | $0.51 0.1 USD | $0.54 0.11 USD | $26.5M 5.37M USD | 0 | -$15.56 -3.1 USD | |
| The Home Depot, Inc. HOME34.SA | $60.6 12.28 USD |
+0.3
|
$1.68T 341.03B USD | $23 4.66 USD | $59.79 12.12 USD | $60.47 12.26 USD | $1.68T 341.03B USD | 22.11 | $2.74 0.56 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.99 14.19 USD |
+0.09
|
$1.51T 305.71B USD | $42 8.51 USD | $69.61 14.11 USD | $70.84 14.36 USD | $1.51T 305.71B USD | 9.33 | $7.5 1.52 USD | |
| PDD Holdings Inc. P1DD34.SA | $83.5 16.92 USD |
+2.33
|
$1.15T 233.56B USD | $423 85.74 USD | $82.55 16.73 USD | $83.5 16.92 USD | $1.15T 233.56B USD | 8.46 | $9.86 2 USD | |
| McDonald's Corporation MCDC34.SA | $67 13.58 USD |
+0.39
|
$965.71B 195.73B USD | $219 44.39 USD | $66 13.38 USD | $67.29 13.64 USD | $965.71B 195.73B USD | 22.11 | $3.03 0.61 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172.75 35.01 USD |
-0.08
|
$833.43B 168.92B USD | $7 1.42 USD | $171 34.66 USD | $173.82 35.23 USD | $833.43B 168.92B USD | 23.34 | $7.4 1.5 USD | |
| NIKE, Inc. NIKE34.SA | $47.9 9.71 USD |
+0.95
|
$722.98B 146.54B USD | $1.54K 312.94 USD | $45.88 9.3 USD | $47.9 9.71 USD | $722.98B 146.54B USD | 27.37 | $1.75 0.35 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $55.8 11.31 USD |
-0.53
|
$638.56B 129.43B USD | $1 0.2 USD | $55.8 11.31 USD | $55.8 11.31 USD | $638.56B 129.43B USD | 17.38 | $3.21 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $106.54 21.59 USD |
-4.76
|
$632.56B 128.21B USD | $640 129.72 USD | $106.54 21.59 USD | $113.31 22.97 USD | $632.56B 128.21B USD | 27.31 | $3.9 0.79 USD | |
| The TJX Companies, Inc. TJXC34.SA | $524.07 106.22 USD |
0
|
$595.27B 120.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.27B 120.65B USD | 25.25 | $20.75 4.21 USD | |
| Airbnb, Inc. AIRB34.SA | $36.41 7.38 USD |
-1.11
|
$466.73B 94.6B USD | $38 7.7 USD | $36.41 7.38 USD | $37.66 7.63 USD | $466.73B 94.6B USD | 18.96 | $1.92 0.39 USD | |
| Starbucks Corporation SBUB34.SA | $398.23 80.71 USD |
-3.06
|
$451.08B 91.43B USD | $208 42.16 USD | $398.23 80.71 USD | $403.5 81.78 USD | $451.08B 91.43B USD | 21.30 | $18.69 3.79 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $813.4 164.86 USD |
0
|
$446.83B 90.57B USD | $4 0.81 USD | $0 0 USD | $0 0 USD | $446.83B 90.57B USD | 67.55 | $12.04 2.44 USD | |
| Marriott International, Inc. M1TT34.SA | $304.58 61.73 USD |
+0.18
|
$347.98B 70.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.98B 70.53B USD | 24.44 | $12.46 2.53 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.44 3.33 USD |
0
|
$300.15B 60.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.15B 60.84B USD | 25.29 | $0.65 0.13 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.61 8.84 USD |
0
|
$261.71B 53.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.71B 53.04B USD | 44.05 | $0.99 0.2 USD | |
| General Motors Company GMCO34.SA | $56.98 11.55 USD |
0
|
$259.92B 52.68B USD | $98 19.86 USD | $56.62 11.48 USD | $56.98 11.55 USD | $259.92B 52.68B USD | 5.40 | $10.54 2.14 USD | |
| Ford Motor Company FDMO34.SA | $62.94 12.76 USD |
0
|
$251.28B 50.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.28B 50.93B USD | 12.61 | $4.99 1.01 USD | |
| D.R. Horton, Inc. D1HI34.SA | $756.32 153.29 USD |
-1.97
|
$249.07B 50.48B USD | $2 0.41 USD | $756.32 153.29 USD | $756.32 153.29 USD | $249.07B 50.48B USD | 10.02 | $75.45 15.29 USD | |
| AutoZone, Inc. AZOI34.SA | $65.52 13.28 USD |
0
|
$247.12B 50.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.12B 50.09B USD | 19.73 | $3.32 0.67 USD | |
| Ross Stores, Inc. ROST34.SA | $368.29 74.65 USD |
0
|
$246.98B 50.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.98B 50.06B USD | 24.15 | $15.25 3.09 USD | |
| JD.com, Inc. JDCO34.SA | $25.8 5.23 USD |
-1.11
|
$238.53B 48.35B USD | $424 85.94 USD | $25.78 5.23 USD | $25.8 5.23 USD | $238.53B 48.35B USD | 13.50 | $1.91 0.39 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67B 48.17B USD | 11.65 | $73.32 14.86 USD | |
| Sea Limited S2EA34.SA | $13.91 2.82 USD |
-6.52
|
$199.73B 40.48B USD | $4.89K 991.33 USD | $13.85 2.81 USD | $15.19 3.08 USD | $199.73B 40.48B USD | 1391.00 | $0.01 0.002 USD | |
| Yum! Brands, Inc. YUMR34.SA | $352.63 71.47 USD |
-2.99
|
$198.62B 40.26B USD | $120 24.32 USD | $340.02 68.92 USD | $353.27 71.6 USD | $198.62B 40.26B USD | 24.30 | $14.51 2.94 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $383.97 77.82 USD |
0
|
$196.48B 39.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.48B 39.82B USD | 24.45 | $15.7 3.18 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $381.06 77.23 USD |
-1.2
|
$196.13B 39.75B USD | $16 3.24 USD | $375 76.01 USD | $381.06 77.23 USD | $196.13B 39.75B USD | 18.85 | $20.21 4.1 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
0
|
$182.66B 37.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.66B 37.02B USD | 24.20 | $11.67 2.37 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.65B 35.6B USD | 22.13 | $2.13 0.43 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
+0.29
|
$156.45B 31.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.45B 31.71B USD | 25.59 | $2.93 0.59 USD | |
| eBay Inc. EBAY34.SA | $132.61 26.88 USD |
-6.49
|
$134.32B 27.22B USD | $36 7.3 USD | $132.61 26.88 USD | $0 0 USD | $134.32B 27.22B USD | 10.28 | $12.89 2.61 USD | |
| PulteGroup, Inc. P1HM34.SA | $586.54 118.88 USD |
-6.39
|
$123.37B 25.01B USD | $10 2.03 USD | $586.54 118.88 USD | $586.54 118.88 USD | $123.37B 25.01B USD | 9.14 | $64.16 13 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$120.05B 24.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.05B 24.33B USD | 15.52 | $49.36 10 USD | |
| Aptiv PLC APTV34.SA | $212.5 43.07 USD |
0
|
$115.63B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.63B 23.44B USD | 7.76 | $27.37 5.55 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$115.17B 23.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.17B 23.34B USD | 49.78 | $4.62 0.94 USD | |
| Ball Corporation B1LL34.SA | $177.35 35.95 USD |
0
|
$110.09B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.09B 22.31B USD | 33.08 | $5.36 1.09 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$104.1B 21.1B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $104.1B 21.1B USD | 15.99 | $23.08 4.68 USD | |
| Carnival Corporation & plc C1CL34.SA | $77.9 15.79 USD |
0
|
$102.05B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.05B 20.68B USD | 47.50 | $1.64 0.33 USD | |
| DraftKings Inc. D2KN34.SA | $35.22 7.14 USD |
0
|
$101.59B 20.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.59B 20.59B USD | 0 | -$5.97 -1.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $98.4 19.94 USD |
0
|
$94.83B 19.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.83B 19.22B USD | 14.68 | $6.7 1.36 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$94.12B 19.08B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $94.12B 19.08B USD | 29.67 | $17.62 3.57 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99B 18.64B USD | 25.56 | $13.58 2.75 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
0
|
$91.39B 18.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.39B 18.52B USD | 33.16 | $1.58 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$90.8B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.8B 18.4B USD | 17.33 | $10.97 2.22 USD | |
| International Paper Company I1PC34.SA | $234.5 47.53 USD |
0
|
$81.45B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 16.51B USD | 86.21 | $2.72 0.55 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$79.61B 16.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.61B 16.13B USD | 12.49 | $29.22 5.92 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85B 15.17B USD | 22.32 | $2.32 0.47 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
0
|
$64.12B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 13B USD | 14.99 | $13.47 2.73 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$57.38B 11.63B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $57.38B 11.63B USD | 5.21 | $8.38 1.7 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $62.46 12.66 USD |
0
|
$55.88B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.88B 11.33B USD | 12.64 | $4.94 1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $442.2 89.63 USD |
0
|
$55.8B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 11.31B USD | 17.70 | $24.98 5.06 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
-2.93
|
$54.41B 11.03B USD | $30 6.08 USD | $242.75 49.2 USD | $242.95 49.24 USD | $54.41B 11.03B USD | 12.34 | $19.66 3.98 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.32 4.12 USD |
-1.74
|
$53.29B 10.8B USD | $1 0.2 USD | $20.32 4.12 USD | $20.32 4.12 USD | $53.29B 10.8B USD | 0 | -$0.45 -0.09 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$50.43B 10.22B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $50.43B 10.22B USD | 24.36 | $1.16 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}