$2.66T
Marktkapitalisierung
$80.46B
24-Stunden-Volumen
BTC 50.01%     ETH 16.98%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $72.75 10.12 USD
+0.37
$149.2B 20.75B USD $11.02M 1.53M USD $72.33 10.06 USD $73.55 10.23 USD $149.2B 20.75B USD 22.45 $3.24 0.45 USD
Li Auto Inc.  2015.HK $79.9 10.22 USD
-0.75
$158.65B 20.29B USD $10.9M 1.39M USD $78.8 10.08 USD $80.5 10.29 USD $158.65B 20.29B USD 13.77 $5.8 0.74 USD
Li Auto  LI $20.21
-2.6
$20.25B $1.9M $20.02 $20.29 $20.25B 13.35 $1.51
Carnival Corporation &  CCL $15.08
-0.79
$19.94B $5.65M $14.74 $15.3 $19.94B 47.56 $0.32
Sands China Ltd.  1928.HK $19.12 2.44 USD
-1.85
$154.75B 19.79B USD $12.32M 1.58M USD $19.06 2.44 USD $19.54 2.5 USD $154.75B 19.79B USD 28.53 $0.67 0.09 USD
Renault SA  0NQF.IL $53.25 58.21 USD
+2.38
$17.95B 19.62B USD $5.25M 5.74M USD $51.38 56.17 USD $53.76 58.77 USD $17.95B 19.62B USD 5.08 $10.47 11.45 USD
Genuine Parts Company  GPC $139.24
-1.78
$19.4B $800.31K $139.15 $141.56 $19.4B 15.52 $8.97
Volvo Car AB (publ.)  VOLCAR-B.ST $33.15 3.24 USD
-1.88
$197.54B 19.28B USD $5.23M 510.93K USD $32.32 3.15 USD $33.8 3.3 USD $197.54B 19.28B USD 7.72 $4.29 0.42 USD
Zomato Limited  ZOMATO.NS $183.35 2.22 USD
+0.96
$1.59T 19.27B USD $30.88M 373.56K USD $180 2.18 USD $185.4 2.24 USD $1.59T 19.27B USD 458.37 $0.4 0.004 USD
Carvana  CVNA $105.05
+0.44
$18.66B $2.68M $101.54 $107.25 $18.66B 0 -$4.18
DICK'S Sporting Goods  DKS $226.03
+15.91
$18.49B $5.06M $212.3 $229.56 $18.49B 18.54 $12.19
Ulta Beauty  ULTA $378.28
-0.75
$18.26B $1.26M $377.83 $386.46 $18.26B 14.52 $26.04
Aristocrat Leisure Limited  ALL.AX $43.54 28.82 USD
-2.99
$27.58B 18.26B USD $1.76M 1.17M USD $43.37 28.7 USD $44.49 29.45 USD $27.58B 18.26B USD 18.68 $2.33 1.54 USD
Seres Group Co.,Ltd  601127.SS $86.93 12.09 USD
+1.38
$131.25B 18.25B USD $28.08M 3.9M USD $84.91 11.81 USD $87.5 12.17 USD $131.25B 18.25B USD 0 -$1.06 -0.1 USD
Williams-Sonoma  WSM $282.56
-0.62
$18.17B $1.01M $277.51 $285.74 $18.17B 17.37 $16.26
LY Corporation  4689.T $358.8 2.42 USD
-3.94
$2.69T 18.17B USD $23.1M 155.92K USD $358.7 2.42 USD $368.9 2.49 USD $2.69T 18.17B USD 23.87 $15.03 0.1 USD
Avery Dennison  AVY $221.95
-1.31
$17.88B $312.75K $221.28 $223.23 $17.88B 32.44 $6.84
Moncler S.p.A.  MONC.MI $60.28 65.89 USD
-1.21
$16.29B 17.81B USD $562.57K 614.96K USD $60.1 65.7 USD $61.1 66.79 USD $16.29B 17.81B USD 26.67 $2.26 2.47 USD
Domino's Pizza  DPZ $510.01
+0.18
$17.79B $478.55K $505.4 $510.83 $17.79B 33.29 $15.32
Darden Restaurants  DRI $145.98
-1.58
$17.42B $933.53K $145.75 $148.41 $17.42B 17.11 $8.53
DraftKings  DKNG $35.88
-0.24
$17.4B $7.08M $35.75 $37.06 $17.4B 0 -$1.16
Carnival Corporation &  CUK $13.68
-3.12
$17.34B $2.04M $13.33 $13.77 $17.34B 42.75 $0.32
LY Corporation  YAHOY $4.47
-4.77
$17.01B $126.55K $4.46 $4.52 $17.01B 23.52 $0.19
Fuyao Glass Industry Group Co., Ltd.  3606.HK $44.15 5.65 USD
-2.75
$129.84B 16.6B USD $1.66M 212.7K USD $44.15 5.65 USD $45.55 5.82 USD $129.84B 16.6B USD 17.51 $2.52 0.32 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.79 0.48 USD
+0.8
$129.62B 16.57B USD $1.17M 1.67M USD $3.73 0.48 USD $3.79 0.48 USD $129.62B 16.57B USD 6.26 $0.6 0.08 USD
Porsche Automobil Holding SE  PAH3.DE $50.5 54.11 USD
+0.8
$15.16B 16.57B USD $183.7K 714.65K USD $49.32 53.91 USD $50.38 55.07 USD $15.16B 16.57B USD 3.09 $16 17.49 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $46.9 6.52 USD
-0.95
$118.36B 16.46B USD $8.43M 1.17M USD $46.75 6.5 USD $47.68 6.63 USD $118.36B 16.46B USD 20.04 $2.34 0.33 USD
Porsche Automobil Holding SE  POAHY $5.31
-2.03
$16.41B $127.09K $5.27 $5.32 $16.41B 3.05 $1.74
Chongqing Changan Automobile Company Limited  000625.SZ $13.45 1.87 USD
-1.25
$117.03B 16.27B USD $138.09M 19.2M USD $13.42 1.87 USD $13.65 1.9 USD $117.03B 16.27B USD 24.45 $0.55 0.08 USD
Packaging Corporation of America  PKG $179.16
-0.97
$16.09B $295.92K $178.26 $179.65 $16.09B 22.39 $8
InterContinental Hotels  IHG $97.96
-2.51
$15.94B $196.89K $97.55 $99.33 $15.94B 22.21 $4.41
Best Buy  BBY $76.7
+6.68
$15.56B $5.68M $70.87 $72.52 $15.56B 12.65 $5.68
International Paper Company  IP $44.4
-1.66
$15.42B $6.03M $44.21 $44.99 $15.42B 83.77 $0.53
Shenzhou International Group Holdings Limited  2313.HK $76.65 9.8 USD
-1.03
$115.22B 14.73B USD $3.91M 499.84K USD $75.5 9.65 USD $77.3 9.88 USD $115.22B 14.73B USD 23.44 $3.27 0.42 USD
Hyatt Hotels  H $144.67
-2.1
$14.64B $343.14K $143.49 $147.38 $14.64B 22.42 $6.45
Expedia  EXPE $110.28
+0.15
$14.61B $1.76M $107.25 $110.58 $14.61B 20.92 $5.27
Hengli Petrochemical Co.,Ltd.  600346.SS $14.64 2.04 USD
-0.27
$103.05B 14.33B USD $10.43M 1.45M USD $14.56 2.02 USD $14.79 2.06 USD $103.05B 14.33B USD 12.84 $1.14 0.16 USD
Amcor plc  AMC.AX $14.69 9.72 USD
-1.74
$21.35B 14.13B USD $3.38M 2.24M USD $14.69 9.72 USD $14.85 9.83 USD $21.35B 14.13B USD 21.60 $0.68 0.45 USD
Amcor  AMCR $9.73
-1.02
$14.06B $6.65M $9.65 $9.78 $14.06B 21.62 $0.45
Nissan Motor Co., Ltd.  7201.T $556.1 3.74 USD
+1.05
$2.07T 13.99B USD $12.11M 108.2K USD $553.5 3.74 USD $565.7 3.82 USD $2.07T 13.99B USD 4.85 $114.07 0.77 USD
WestRock Company  WRK $53.43
+0.21
$13.8B $1.2M $53.1 $53.53 $13.8B 44.15 $1.21
On Holding AG  ONON $42.65
+1.98
$13.62B $5.14M $41.28 $42.96 $13.62B 99.18 $0.43
Yum China  YUMC $34.85
-2.6
$13.56B $2.23M $34.69 $35.33 $13.56B 17.42 $2
Continental Aktiengesellschaft  CON.DE $61.86 66.24 USD
+0.36
$12.12B 13.25B USD $107.05K 460.04K USD $60.6 66.24 USD $62.04 67.82 USD $12.12B 13.25B USD 16.83 $3.6 3.94 USD
Continental Aktiengesellschaft  CTTAY $6.52
-2.1
$13.18B $125.35K $6.48 $6.55 $13.18B 16.71 $0.39
Nissan Motor Co., Ltd.  NSANY $7.02
-3.04
$13.13B $241.76K $7 $7.17 $13.13B 4.84 $1.45
Chow Tai Fook Jewellery Group Limited  1929.HK $10.26 1.31 USD
-2.47
$102.47B 13.1B USD $7.54M 964.71K USD $10.26 1.31 USD $10.52 1.35 USD $102.47B 13.1B USD 15.54 $0.66 0.08 USD
Magna International Inc.  MG.TO $60.58 44.95 USD
-2.04
$17.4B 12.91B USD $2.01M 1.49M USD $60.27 44.72 USD $61.21 45.42 USD $17.4B 12.91B USD 12.56 $4.82 3.58 USD
Haidilao International Holding Ltd.  6862.HK $18.1 2.31 USD
-3.21
$100.89B 12.9B USD $7.01M 896.32K USD $18.08 2.31 USD $18.6 2.38 USD $100.89B 12.9B USD 20.33 $0.89 0.11 USD
Smurfit Kappa Group Plc  SK3.IR $44.9 49.08 USD
-0.44
$11.72B 12.82B USD $873.39K 954.73K USD $44.71 48.87 USD $45.19 49.4 USD $11.72B 12.82B USD 15.42 $2.91 3.18 USD
Burlington Stores  BURL $200.36
+0.66
$12.8B $1.84M $196.61 $201.1 $12.8B 38.23 $5.24
Geely Automobile Holdings Limited  0175.HK $9.89 1.26 USD
-1.3
$99.53B 12.73B USD $25.96M 3.32M USD $9.81 1.25 USD $9.97 1.27 USD $99.53B 12.73B USD 17.98 $0.55 0.07 USD
Magna  MGA $44.15
-2.58
$12.7B $1.68M $43.96 $44.67 $12.7B 12.50 $3.53
Knorr-Bremse AG  KBX.DE $71.55 77.89 USD
-0.07
$11.49B 12.56B USD $12.17K 179.66K USD $71.1 77.72 USD $72 78.71 USD $11.49B 12.56B USD 19.90 $3.58 3.91 USD
Accor SA  0H59.IL $39.85 43.56 USD
-1.68
$11.44B 12.51B USD $932.08K 1.02M USD $39.86 43.57 USD $40.89 44.7 USD $11.44B 12.51B USD 19.63 $2.03 2.22 USD
Knorr-Bremse AG  KNRRY $19.2
-1.66
$12.42B $205.51K $19.18 $19.24 $12.42B 19.78 $0.97
Toll Brothers  TOL $118.5
-1.3
$12.2B $1.33M $117.44 $120.13 $12.2B 8.11 $14.6
MGM Resorts  MGM $38.7
-0.72
$12.14B $3.79M $38.03 $38.73 $12.14B 14.77 $2.62
Casey's General Stores  CASY $325.32
-3.56
$12.04B $270.16K $325.13 $337.2 $12.04B 25.86 $12.58
Floor & Decor  FND $111.59
-1.78
$11.94B $1.2M $111.07 $112.97 $11.94B 53.64 $2.08
H World  HTHT $37.5
-1.7
$11.77B $2.5M $37.13 $37.99 $11.77B 23.00 $1.63
H World Group Limited  1179.HK $29.25 3.74 USD
+2.63
$91.78B 11.74B USD $3.13M 400.34K USD $29.05 3.71 USD $29.8 3.81 USD $91.78B 11.74B USD 23.39 $1.25 0.16 USD
Rakuten Group, Inc.  4755.T $800.7 5.4 USD
+0.48
$1.72T 11.59B USD $20.38M 137.56K USD $794.1 5.36 USD $816.8 5.51 USD $1.72T 11.59B USD 0 -$145.1 -0.9 USD
Ralph Lauren  RL $183.42
+1.2
$11.47B $940.88K $178.72 $183.72 $11.47B 18.87 $9.72
Wingstop  WING $387.02
-0.66
$11.37B $310.26K $381.13 $390.74 $11.37B 137.72 $2.81
Texas Roadhouse  TXRH $168.63
-2.02
$11.26B $663.07K $168.14 $171.05 $11.26B 33.99 $4.96
LKQ  LKQ $41.6
-3.21
$11.1B $1.66M $41.42 $42.74 $11.1B 13.41 $3.1
The Swatch Group AG  UHRN.SW $36.9 41.98 USD
-1.99
$9.73B 11.07B USD $117.58K 133.78K USD $36.7 41.76 USD $37.45 42.61 USD $9.73B 11.07B USD 11.01 $3.35 3.81 USD
The Swatch Group AG  UHR.SW $188.95 214.98 USD
-2.58
$9.67B 11.01B USD $221.24K 251.73K USD $188.95 214.98 USD $193.45 220.1 USD $9.67B 11.01B USD 11.27 $16.76 19.07 USD
Bath & Body Works  BBWI $48.69
+0.27
$10.89B $1.32M $48.21 $49.07 $10.89B 12.67 $3.84
Huali Industrial Group Company Limited  300979.SZ $67.1 9.33 USD
+0.13
$78.31B 10.89B USD $977K 135.85K USD $66.6 9.26 USD $67.68 9.41 USD $78.31B 10.89B USD 22.36 $3 0.42 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $109.56K 124.65K USD $18.53 21.08 USD $18.95 21.56 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Skechers U.S.A  SKX $69.8
-0.94
$10.65B $1.44M $69.51 $70.82 $10.65B 18.36 $3.8
CarMax  KMX $67.43
-2.49
$10.61B $1.54M $66.87 $68.52 $10.61B 22.32 $3.02
Accor SA  AC.PA $39.76 43.46 USD
-2.17
$9.64B 10.53B USD $459.84K 502.67K USD $39.86 43.57 USD $40.47 44.24 USD $9.64B 10.53B USD 18.23 $2.18 2.38 USD
NIO  NIO $5.38
-0.37
$10.5B $23.62M $4.81 $5 $10.5B 0 -$1.75
Allegro.eu SA  ALE.WA $39.13 9.94 USD
-1.78
$41.26B 10.49B USD $3.75M 951.97K USD $38.67 9.83 USD $39.83 10.12 USD $41.26B 10.49B USD 111.78 $0.35 0.09 USD
Wynn Resorts  WYNN $92.53
-1.05
$10.37B $2.34M $91.61 $92.69 $10.37B 12.11 $7.64
Autoliv  ALV $126
-2.41
$10.25B $652.16K $125.92 $127.77 $10.25B 19.74 $6.38
Rivian Automotive  RIVN $10.25
+0.29
$10.17B $19.21M $9.97 $10.35 $10.17B 0 -$5.77
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.33 0.43 USD
+0.91
$78.88B 10.09B USD $17.33M 2.22M USD $3.3 0.42 USD $3.36 0.43 USD $78.88B 10.09B USD 7.92 $0.42 0.05 USD
Service  SCI $69.18
-0.87
$10.07B $821.13K $68.83 $69.93 $10.07B 19.82 $3.49
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.46 1.18 USD
+0.59
$71.91B 10B USD $13.21M 1.84M USD $8.37 1.16 USD $8.47 1.18 USD $71.91B 10B USD 21.69 $0.39 0.05 USD
Crown  CCK $82.28
-0.33
$9.94B $654.59K $81.58 $82.48 $9.94B 23.71 $3.47
Penske Automotive  PAG $146.86
-3.02
$9.82B $191.99K $145.7 $149.96 $9.82B 10.19 $14.4
Abercrombie & Fitch  ANF $189.45
+24.32
$9.68B $10.06M $155.56 $196.99 $9.68B 30.45 $6.22
Churchill Downs Incorporated  CHDN $130.1
-0.67
$9.59B $358.08K $130 $131.1 $9.59B 28.78 $4.52
Tapestry  TPR $41.52
+0.27
$9.54B $1.93M $40.94 $41.81 $9.54B 11.01 $3.77
Chewy  CHWY $21.5
+27.14
$9.37B $66.27M $19.16 $22.05 $9.37B 238.88 $0.09
Crocs  CROX $153.61
-0.84
$9.32B $1.03M $151.57 $154.9 $9.32B 11.90 $12.9
CCL Industries Inc.  CCL-B.TO $70.25 51.29 USD
+2.12
$12.41B 9.21B USD $510.4K 129.02K USD $68.85 51.09 USD $69.72 51.74 USD $12.41B 9.21B USD 22.36 $3.09 2.29 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $56.7 7.88 USD
-0.39
$65.93B 9.17B USD $5.91M 821.88K USD $55.8 7.76 USD $57.18 7.95 USD $65.93B 9.17B USD 27.00 $2.1 0.29 USD
Levi Strauss &  LEVI $22.78
+0.71
$9.07B $2.05M $22.48 $22.92 $9.07B 75.93 $0.3
Murphy USA  MUSA $433.53
-2.78
$8.98B $167.38K $432.05 $446.39 $8.98B 18.20 $23.81
Vipshop  VIPS $15.95
-0.06
$8.65B $3.98M $15.81 $16.06 $8.65B 7.35 $2.17
Tempur Sealy  TPX $49.78
+0.34
$8.64B $1.4M $48.99 $50.02 $8.64B 24.52 $2.03
Hasbro  HAS $60.23
-2.46
$8.38B $1.53M $59.78 $61.23 $8.38B 0 -$10.15
MakeMyTrip  MMYT $76.61
-1.64
$8.36B $380.92K $76.09 $78.14 $8.36B 44.02 $1.74
Graphic Packaging Holding Company  GPK $27.19
-1.59
$8.36B $1.64M $27.05 $27.56 $8.36B 12.35 $2.2
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.06 1.26 USD
+0.89
$59.9B 8.33B USD $10.24M 1.42M USD $8.95 1.24 USD $9.17 1.28 USD $59.9B 8.33B USD 226.50 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen