Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (172)
- {{country.name}}
- Alle Länder
- Südkorea (172)
KSE (172)
- {{item.name}}
- Alle Börsen
- KSE (172)
Zyklische Konsumgüter (172)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,300 0.98 USD |
+0.46
|
$123.84B 93.48M USD | $195.08K 147.26 USD | $1,285 0.97 USD | $1,307 0.99 USD | $123.84B 93.48M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $251,500 189.84 USD |
+3.08
|
$60.77T 45.87B USD | $571.83K 431.64 USD | $244,500 184.56 USD | $255,000 192.48 USD | $60.77T 45.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,500 121.15 USD |
+2.42
|
$60.39T 45.59B USD | $61.86K 46.7 USD | $156,600 118.21 USD | $161,700 122.06 USD | $60.39T 45.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,500 119.64 USD |
+1.73
|
$59.98T 45.28B USD | $50.12K 37.83 USD | $155,400 117.3 USD | $159,800 120.62 USD | $59.98T 45.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,800 117.6 USD |
+1.43
|
$59.81T 45.14B USD | $14.38K 10.86 USD | $153,400 115.79 USD | $157,700 119.04 USD | $59.81T 45.14B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,800 86.66 USD |
+1.86
|
$45.03T 33.99B USD | $551.76K 416.49 USD | $113,000 85.3 USD | $116,500 87.94 USD | $45.03T 33.99B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,500 171.73 USD |
+0.22
|
$20.48T 15.46B USD | $68.07K 51.38 USD | $226,000 170.59 USD | $230,000 173.61 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+0.68
|
$5.43T 4.1B USD | $296.08K 223.49 USD | $43,950 33.18 USD | $45,150 34.08 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $60,200 45.44 USD |
-1.63
|
$4.37T 3.3B USD | $28.11K 21.22 USD | $59,900 45.21 USD | $62,400 47.1 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,280 11.53 USD |
+0.2
|
$3.1T 2.34B USD | $181.13K 136.73 USD | $15,240 11.5 USD | $15,360 11.59 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,200 3.93 USD |
+0.39
|
$2.78T 2.09B USD | $1.18M 889.02 USD | $5,170 3.9 USD | $5,260 3.97 USD | $2.78T 2.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $67,800 51.18 USD |
-0.15
|
$2.58T 1.95B USD | $18.21K 13.74 USD | $67,600 51.03 USD | $68,800 51.93 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,100 30.27 USD |
+0.75
|
$2.41T 1.82B USD | $16.67K 12.58 USD | $39,900 30.12 USD | $40,450 30.53 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,100 33.29 USD |
-0.23
|
$2.17T 1.64B USD | $336 0.25 USD | $44,000 33.21 USD | $44,250 33.4 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $58,100 43.86 USD |
-0.68
|
$2.16T 1.63B USD | $68.47K 51.68 USD | $58,100 43.86 USD | $58,900 44.46 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,450 15.44 USD |
-1.21
|
$2.12T 1.6B USD | $69.53K 52.48 USD | $20,400 15.4 USD | $20,850 15.74 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,270 5.49 USD |
+0.14
|
$2.09T 1.58B USD | $220.26K 166.26 USD | $7,130 5.38 USD | $7,340 5.54 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $68,400 51.63 USD |
-1.01
|
$1.93T 1.46B USD | $30.59K 23.09 USD | $68,400 51.63 USD | $69,400 52.39 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,200 28.83 USD |
+4.66
|
$1.79T 1.35B USD | $213.54K 161.19 USD | $36,900 27.85 USD | $38,350 28.95 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $408,500 308.35 USD |
-0.85
|
$1.76T 1.33B USD | $37.85K 28.57 USD | $398,000 300.42 USD | $416,000 314.01 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $378,500 285.71 USD |
+0.93
|
$1.69T 1.28B USD | $12.12K 9.14 USD | $374,000 282.31 USD | $381,000 287.59 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $175,100 132.17 USD |
+1.21
|
$1.65T 1.25B USD | $9.64K 7.28 USD | $173,400 130.89 USD | $175,800 132.7 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $36,900 27.85 USD |
+0.27
|
$1.62T 1.22B USD | $17.34K 13.09 USD | $36,800 27.78 USD | $37,150 28.04 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,450 26 USD |
-2.96
|
$1.59T 1.2B USD | $155.63K 117.48 USD | $34,350 25.93 USD | $35,500 26.8 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,900 42.95 USD |
+0.53
|
$1.52T 1.14B USD | $26K 19.63 USD | $56,400 42.57 USD | $57,300 43.25 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,130 11.42 USD |
+1.14
|
$1.43T 1.08B USD | $49.04K 37.01 USD | $15,030 11.35 USD | $15,160 11.44 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $42,950 32.42 USD |
+1.3
|
$1.25T 944.69M USD | $16.84K 12.71 USD | $42,400 32.01 USD | $43,100 32.53 USD | $1.25T 944.69M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,000 18.12 USD |
+1.27
|
$1.25T 944.4M USD | $6 0 USD | $23,700 17.89 USD | $24,000 18.12 USD | $1.25T 944.4M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $50,100 37.82 USD |
0
|
$1.09T 826.5M USD | $21.67K 16.36 USD | $50,000 37.74 USD | $50,600 38.19 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $61,400 46.35 USD |
+3.72
|
$1.02T 769.37M USD | $24.09K 18.19 USD | $59,600 44.99 USD | $62,000 46.8 USD | $1.02T 769.37M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,000 64.16 USD |
-1.39
|
$986.42B 744.58M USD | $2.38K 1.8 USD | $84,700 63.93 USD | $87,300 65.9 USD | $986.42B 744.58M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $60,300 45.52 USD |
+2.03
|
$934.04B 705.05M USD | $58.08K 43.84 USD | $59,400 44.84 USD | $61,200 46.2 USD | $934.04B 705.05M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $22,300 16.83 USD |
0
|
$878.24B 662.93M USD | $19.27K 14.55 USD | $22,050 16.64 USD | $22,600 17.06 USD | $878.24B 662.93M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,700 17.89 USD |
-0.42
|
$860.62B 649.63M USD | $9.14K 6.9 USD | $23,600 17.81 USD | $24,000 18.12 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,360 10.08 USD |
-0.15
|
$826.39B 623.79M USD | $40.23K 30.36 USD | $13,330 10.06 USD | $13,490 10.18 USD | $826.39B 623.79M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,310 6.27 USD |
+0.12
|
$821.18B 619.86M USD | $17.93K 13.54 USD | $8,280 6.25 USD | $8,320 6.28 USD | $821.18B 619.86M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,380 2.55 USD |
-0.29
|
$817.77B 617.28M USD | $439 0.33 USD | $3,380 2.55 USD | $3,400 2.57 USD | $817.77B 617.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,950 11.28 USD |
+0.88
|
$784.43B 592.11M USD | $75.05K 56.65 USD | $14,830 11.19 USD | $15,090 11.39 USD | $784.43B 592.11M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,400 23.7 USD |
-1.57
|
$778.72B 587.81M USD | $37.55K 28.34 USD | $31,350 23.66 USD | $32,400 24.46 USD | $778.72B 587.81M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,720 7.34 USD |
+0.1
|
$736.53B 555.96M USD | $159.45K 120.36 USD | $9,680 7.31 USD | $9,810 7.4 USD | $736.53B 555.96M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $82,100 61.97 USD |
-0.73
|
$707.55B 534.08M USD | $5.82K 4.39 USD | $81,800 61.75 USD | $83,600 63.1 USD | $707.55B 534.08M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,350 16.12 USD |
0
|
$663.52B 500.85M USD | $11.86K 8.95 USD | $21,100 15.93 USD | $21,550 16.27 USD | $663.52B 500.85M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,590 10.26 USD |
+1.42
|
$654.79B 494.26M USD | $19.7K 14.87 USD | $13,320 10.05 USD | $13,600 10.27 USD | $654.79B 494.26M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,630 13.31 USD |
-0.68
|
$629.39B 475.09M USD | $19.35K 14.6 USD | $17,600 13.29 USD | $17,840 13.47 USD | $629.39B 475.09M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,700 40.53 USD |
+1.7
|
$614.75B 464.03M USD | $10.86K 8.2 USD | $52,600 39.7 USD | $54,000 40.76 USD | $614.75B 464.03M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $47,000 35.48 USD |
0
|
$605.96B 457.4M USD | $5.29K 3.99 USD | $46,800 35.33 USD | $47,150 35.59 USD | $605.96B 457.4M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,420 11.64 USD |
+1.38
|
$602.46B 454.76M USD | $6.52K 4.92 USD | $15,210 11.48 USD | $15,530 11.72 USD | $602.46B 454.76M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,920 7.49 USD |
+2.16
|
$601.05B 453.69M USD | $200.98K 151.7 USD | $9,580 7.23 USD | $9,970 7.53 USD | $601.05B 453.69M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,780 13.42 USD |
-0.11
|
$480.47B 362.67M USD | $153.24K 115.67 USD | $17,290 13.05 USD | $17,960 13.56 USD | $480.47B 362.67M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,600 18.57 USD |
0
|
$476.64B 359.78M USD | $21.11K 15.93 USD | $24,400 18.42 USD | $24,800 18.72 USD | $476.64B 359.78M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,700 2.04 USD |
-1.46
|
$459.58B 346.91M USD | $419.45K 316.61 USD | $2,670 2.02 USD | $2,760 2.08 USD | $459.58B 346.91M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,690 11.84 USD |
-4.45
|
$441.03B 332.9M USD | $49.36K 37.26 USD | $15,520 11.72 USD | $16,450 12.42 USD | $441.03B 332.9M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,830 14.21 USD |
-0.16
|
$404.41B 305.26M USD | $7.23K 5.46 USD | $18,810 14.2 USD | $18,860 14.24 USD | $404.41B 305.26M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,815 3.63 USD |
+6.17
|
$379.44B 286.42M USD | $2.27M 1.71K USD | $4,535 3.42 USD | $4,970 3.75 USD | $379.44B 286.42M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
-0.11
|
$377.27B 284.77M USD | $25.89K 19.54 USD | $8,710 6.57 USD | $8,720 6.58 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $40,400 30.5 USD |
+1.89
|
$361.54B 272.9M USD | $2.01K 1.52 USD | $39,700 29.97 USD | $40,850 30.84 USD | $361.54B 272.9M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,340 7.81 USD |
+0.39
|
$359.3B 271.21M USD | $72.58K 54.79 USD | $10,200 7.7 USD | $10,460 7.9 USD | $359.3B 271.21M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,750 2.83 USD |
+0.54
|
$358.91B 270.92M USD | $28.48K 21.5 USD | $3,725 2.81 USD | $3,775 2.85 USD | $358.91B 270.92M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,410 4.08 USD |
+0.19
|
$335.42B 253.19M USD | $101.99K 76.98 USD | $5,320 4.02 USD | $5,460 4.12 USD | $335.42B 253.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,950 26.38 USD |
+1.16
|
$332.48B 250.97M USD | $9.94K 7.51 USD | $34,550 26.08 USD | $35,000 26.42 USD | $332.48B 250.97M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,750 11.13 USD |
+2.79
|
$324.57B 245M USD | $121.47K 91.69 USD | $14,190 10.71 USD | $14,790 11.16 USD | $324.57B 245M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,025 1.53 USD |
-0.74
|
$286.44B 216.21M USD | $158.24K 119.44 USD | $2,020 1.52 USD | $2,050 1.55 USD | $286.44B 216.21M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,940 1.46 USD |
-1.02
|
$278.79B 210.44M USD | $154.61K 116.71 USD | $1,926 1.45 USD | $1,969 1.49 USD | $278.79B 210.44M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,530 13.23 USD |
-1.35
|
$276.78B 208.92M USD | $3.85K 2.9 USD | $17,530 13.23 USD | $17,810 13.44 USD | $276.78B 208.92M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,450 11.66 USD |
+0.59
|
$273.07B 206.12M USD | $10 0.01 USD | $15,450 11.66 USD | $15,450 11.66 USD | $273.07B 206.12M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,150 28.8 USD |
-0.39
|
$270.41B 204.12M USD | $468 0.35 USD | $38,100 28.76 USD | $38,300 28.91 USD | $270.41B 204.12M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,570 9.49 USD |
+0.64
|
$250.61B 189.17M USD | $14.59K 11.02 USD | $12,400 9.36 USD | $12,570 9.49 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,150 23.51 USD |
+0.16
|
$247.87B 187.1M USD | $1.03K 0.78 USD | $31,050 23.44 USD | $31,200 23.55 USD | $247.87B 187.1M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,480 13.95 USD |
-1.49
|
$246.13B 185.79M USD | $47.82K 36.1 USD | $18,290 13.81 USD | $19,280 14.55 USD | $246.13B 185.79M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $11,160 8.42 USD |
+2.39
|
$224.47B 169.44M USD | $381.08K 287.65 USD | $10,500 7.93 USD | $11,280 8.51 USD | $224.47B 169.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,320 3.26 USD |
+0.47
|
$224.22B 169.25M USD | $14.97K 11.3 USD | $4,230 3.19 USD | $4,340 3.28 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,035 2.29 USD |
0
|
$223.18B 168.47M USD | $1.16K 0.88 USD | $3,035 2.29 USD | $3,040 2.29 USD | $223.18B 168.47M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,560 7.22 USD |
-0.21
|
$221.18B 166.95M USD | $8.26K 6.24 USD | $9,490 7.16 USD | $9,690 7.31 USD | $221.18B 166.95M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,540 6.45 USD |
+0.47
|
$213.35B 161.04M USD | $27.15K 20.49 USD | $8,410 6.35 USD | $8,620 6.51 USD | $213.35B 161.04M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,180 3.16 USD |
-1.53
|
$207.31B 156.49M USD | $91.82K 69.31 USD | $4,170 3.15 USD | $4,250 3.21 USD | $207.31B 156.49M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,790 2.11 USD |
0
|
$206.66B 156M USD | $793 0.6 USD | $2,765 2.09 USD | $2,805 2.12 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,350 4.04 USD |
0
|
$206.66B 156M USD | $28.97K 21.87 USD | $5,310 4.01 USD | $5,380 4.06 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,400 7.1 USD |
+0.75
|
$204.05B 154.02M USD | $44.98K 33.95 USD | $9,250 6.98 USD | $9,470 7.15 USD | $204.05B 154.02M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,240 3.96 USD |
-0.76
|
$203.03B 153.25M USD | $162.05K 122.32 USD | $5,140 3.88 USD | $5,300 4 USD | $203.03B 153.25M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,030 6.06 USD |
-0.25
|
$200.07B 151.02M USD | $716 0.54 USD | $8,030 6.06 USD | $8,220 6.2 USD | $200.07B 151.02M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,825 2.13 USD |
-0.53
|
$194.47B 146.79M USD | $43.85K 33.1 USD | $2,805 2.12 USD | $2,855 2.16 USD | $194.47B 146.79M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,920 6.73 USD |
-0.34
|
$190B 143.42M USD | $3.52K 2.65 USD | $8,890 6.71 USD | $8,960 6.76 USD | $190B 143.42M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,750 3.59 USD |
-0.11
|
$186.58B 140.84M USD | $3.92K 2.96 USD | $4,740 3.58 USD | $4,780 3.61 USD | $186.58B 140.84M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,500 6.42 USD |
+0.24
|
$183.83B 138.77M USD | $8.09K 6.1 USD | $8,440 6.37 USD | $8,550 6.45 USD | $183.83B 138.77M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,100 38.57 USD |
+1.19
|
$181.55B 137.04M USD | $958 0.72 USD | $50,100 37.82 USD | $51,200 38.65 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,000 5.28 USD |
0
|
$181.3B 136.86M USD | $54.72K 41.3 USD | $6,960 5.25 USD | $7,050 5.32 USD | $181.3B 136.86M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,480 9.42 USD |
+0.65
|
$171.37B 129.35M USD | $8.19K 6.18 USD | $12,390 9.35 USD | $12,510 9.44 USD | $171.37B 129.35M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,872 1.41 USD |
-1.73
|
$167.68B 126.57M USD | $50.8K 38.35 USD | $1,871 1.41 USD | $1,925 1.45 USD | $167.68B 126.57M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,890 4.45 USD |
+0.51
|
$159.34B 120.27M USD | $48.14K 36.34 USD | $5,840 4.41 USD | $5,920 4.47 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,780 3.61 USD |
+0.42
|
$155B 117M USD | $67K 50.57 USD | $4,730 3.57 USD | $4,795 3.62 USD | $155B 117M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,835 3.65 USD |
-0.21
|
$147.23B 111.13M USD | $48.03K 36.25 USD | $4,780 3.61 USD | $4,885 3.69 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,830 6.67 USD |
+0.8
|
$140.79B 106.28M USD | $250.47K 189.07 USD | $8,590 6.48 USD | $8,880 6.7 USD | $140.79B 106.28M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,920 2.2 USD |
+0.17
|
$140.55B 106.09M USD | $11.59K 8.75 USD | $2,900 2.19 USD | $2,945 2.22 USD | $140.55B 106.09M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,640 10.3 USD |
+0.07
|
$139.78B 105.51M USD | $12.8K 9.66 USD | $13,640 10.3 USD | $13,760 10.39 USD | $139.78B 105.51M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,630 4.25 USD |
-0.53
|
$138.89B 104.84M USD | $37.37K 28.21 USD | $5,610 4.23 USD | $5,680 4.29 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,100 37.82 USD |
-0.2
|
$138.45B 104.51M USD | $135 0.1 USD | $49,950 37.7 USD | $50,500 38.12 USD | $138.45B 104.51M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,170 6.17 USD |
+0.12
|
$127.04B 95.9M USD | $26.71K 20.16 USD | $8,110 6.12 USD | $8,250 6.23 USD | $127.04B 95.9M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,300 84.01 USD |
+0.27
|
$125.02B 94.37M USD | $12 0.01 USD | $110,500 83.41 USD | $111,600 84.24 USD | $125.02B 94.37M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
-1.83
|
$124.53B 94M USD | $95.13K 71.8 USD | $3,755 2.83 USD | $3,875 2.92 USD | $124.53B 94M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,775 2.85 USD |
+0.13
|
$124.24B 93.78M USD | $11.82K 8.92 USD | $3,750 2.83 USD | $3,805 2.87 USD | $124.24B 93.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}