Land: Frankreich Börse: Paris Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (103)
- {{country.name}}
- Alle Länder
- Frankreich (103)
Paris (103)
- {{item.name}}
- Alle Börsen
- Paris (103)
Zyklische Konsumgüter (103)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $736.4 791.65 USD |
+0.27
|
$361.78B 395.47B USD | $73.48K 581.06K USD | $724.2 791.65 USD | $744.1 813.4 USD | $361.78B 395.47B USD | 23.86 | $30.34 33.17 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,171 2348.05 USD |
0
|
$224.97B 245.92B USD | $13.82K 63.56K USD | $2,141 2340.4 USD | $2,176 2378.66 USD | $224.97B 245.92B USD | 52.13 | $41.2 45.04 USD | |
| Kering SA KER.PA | $323.5 353.63 USD |
-2.31
|
$39.66B 43.35B USD | $215.71K 235.8K USD | $322.85 352.92 USD | $329.1 359.75 USD | $39.66B 43.35B USD | 13.27 | $24.37 26.64 USD | |
| Renault SA RNO.PA | $0 58.33 USD |
0
|
$15.5B 16.94B USD | $2.32M 2.53M USD | $52.3 57.17 USD | $53.78 58.79 USD | $15.5B 16.94B USD | 6.67 | $7.99 8.73 USD | |
| Accor SA AC.PA | $39.76 43.46 USD |
-2.17
|
$9.64B 10.53B USD | $459.84K 502.67K USD | $39.86 43.57 USD | $40.47 44.24 USD | $9.64B 10.53B USD | 18.23 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $33.44 36.29 USD |
+0.72
|
$6.14B 6.71B USD | $23.24K 179.07K USD | $33.02 36.1 USD | $33.32 36.42 USD | $6.14B 6.71B USD | 14.88 | $2.23 2.44 USD | |
| SEB SA SK.PA | $112 122.43 USD |
-1.41
|
$6.08B 6.65B USD | $31.85K 34.82K USD | $112 122.43 USD | $113.7 124.29 USD | $6.08B 6.65B USD | 16.04 | $6.98 7.63 USD | |
| Verallia Société Anonyme VRLA.PA | $37.54 41.04 USD |
-1
|
$4.39B 4.8B USD | $155.3K 169.77K USD | $37.36 40.84 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.36 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $21.45 23.45 USD |
-0.46
|
$3.02B 3.3B USD | $8.83K 9.66K USD | $21.3 23.28 USD | $21.55 23.56 USD | $3.02B 3.3B USD | 22.11 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $14.78 16.16 USD |
-1.92
|
$2.9B 3.17B USD | $758.08K 828.68K USD | $14.67 16.04 USD | $15.14 16.54 USD | $2.9B 3.17B USD | 12.85 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.29 12.34 USD |
-2.97
|
$2.73B 2.98B USD | $1.2M 1.31M USD | $11.24 12.29 USD | $11.61 12.69 USD | $2.73B 2.98B USD | 12.54 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $137.3 150.09 USD |
-2.21
|
$2.65B 2.9B USD | $22.94K 25.08K USD | $137.1 149.87 USD | $140.2 153.26 USD | $2.65B 2.9B USD | 8.60 | $15.95 17.44 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.32 14.56 USD |
-3.76
|
$1.08B 1.18B USD | $216.74K 236.93K USD | $13.3 14.54 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 6.79 | $1.96 2.14 USD | |
| Elior Group SA ELIOR.PA | $3.59 3.93 USD |
+0.84
|
$911.31M 996.18M USD | $430.41K 470.49K USD | $3.54 3.87 USD | $3.64 3.97 USD | $911.31M 996.18M USD | 0 | -$0.31 -0.3 USD | |
| Fnac Darty SA FNAC.PA | $31.4 34.32 USD |
-1.41
|
$844.77M 923.44M USD | $12.37K 13.53K USD | $31.3 34.22 USD | $31.95 34.93 USD | $844.77M 923.44M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $15.24 16.66 USD |
-0.26
|
$769.47M 841.14M USD | $30.02K 32.82K USD | $15.22 16.64 USD | $15.4 16.83 USD | $769.47M 841.14M USD | 8.56 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
-0.67
|
$674.18M 736.97M USD | $250.76K 274.11K USD | $1.47 1.61 USD | $1.51 1.65 USD | $674.18M 736.97M USD | 0.028 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
0
|
$617.51M 675.02M USD | $13.71K 14.99K USD | $31.45 34.38 USD | $31.9 34.87 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
+0.34
|
$552.74M 604.22M USD | $4.03K 4.41K USD | $29.7 32.47 USD | $30 32.79 USD | $552.74M 604.22M USD | 7.32 | $4.08 4.46 USD | |
| Aramis Group SAS ARAMI.PA | $4.49 4.91 USD |
-1.32
|
$371.76M 406.38M USD | $80.3K 87.78K USD | $4.3 4.7 USD | $4.58 5.01 USD | $371.76M 406.38M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.18 14.41 USD |
+0.76
|
$316.85M 346.36M USD | $7.51K 8.21K USD | $13 14.21 USD | $13.14 14.36 USD | $316.85M 346.36M USD | 94.14 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $4.95 5.41 USD |
-2.17
|
$190.93M 208.72M USD | $46.87K 51.24K USD | $4.95 5.41 USD | $5.03 5.5 USD | $190.93M 208.72M USD | 6.78 | $0.73 0.8 USD | |
| SMCP S.A. SMCP.PA | $2.53 2.77 USD |
-3.8
|
$189.13M 206.75M USD | $103.22K 112.83K USD | $2.53 2.77 USD | $2.69 2.94 USD | $189.13M 206.75M USD | 16.86 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $5.3 5.79 USD |
-1.85
|
$158.64M 173.42M USD | $13.97K 15.27K USD | $5.3 5.79 USD | $5.48 5.99 USD | $158.64M 173.42M USD | 8.41 | $0.63 0.69 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14 15.3 USD |
0
|
$125.66M 137.37M USD | $1.11K 1.21K USD | $14 15.3 USD | $14.1 15.41 USD | $125.66M 137.37M USD | 7.77 | $1.8 1.97 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.32 8 USD |
-0.54
|
$111.4M 121.78M USD | $9.04K 9.88K USD | $7.36 8.05 USD | $7.54 8.24 USD | $111.4M 121.78M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. SRP.PA | $0.9599 1.05 USD |
-2.44
|
$110.15M 120.41M USD | $49.41K 54.01K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $110.15M 120.41M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.98 USD |
0
|
$63.33M 69.22M USD | $8.25K 9.02K USD | $0.89 0.98 USD | $0.9 0.98 USD | $63.33M 69.22M USD | 0.58 | $1.52 1.66 USD | |
| Plastiques du Val de Loire PVL.PA | $2.7 2.95 USD |
0
|
$59.54M 65.09M USD | $9.4K 10.28K USD | $2.65 2.9 USD | $2.71 2.96 USD | $59.54M 65.09M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
+0.36
|
$53.04M 57.98M USD | $36.07K 39.43K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $53.04M 57.98M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.38 3.69 USD |
-0.29
|
$26.21M 28.65M USD | $4.54K 4.96K USD | $3.27 3.57 USD | $3.39 3.71 USD | $26.21M 28.65M USD | 5.36 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.47 1.61 USD |
+0.68
|
$25.1M 27.44M USD | $5.93K 6.49K USD | $1.42 1.55 USD | $1.48 1.62 USD | $25.1M 27.44M USD | 147.00 | $0.01 0.01 USD | |
| Spartoo SAS ALSPT.PA | $0.55 0.6 USD |
-1.79
|
$9.93M 10.86M USD | $2.46K 2.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.93M 10.86M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.2399 0.27 USD |
+0.41
|
$9.05M 9.9M USD | $84.4K 92.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.05M 9.9M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-1.37
|
$7.61M 8.32M USD | $2.76K 3.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe ALAST.PA | $0.5799 0.63 USD |
-3.01
|
$7.47M 8.17M USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $7.47M 8.17M USD | 0 | -$1.72 -1.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-3.11
|
$583.51K 637.85K USD | $3.87M 4.23M USD | $0.02 0.02 USD | $0.02 0.02 USD | $583.51K 637.85K USD | 0 | -$0.48 -0.5 USD | |
| Cybergun S.A. ALCYB.PA | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $7.92M 8.66M USD | $0.0016 0.0017 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $696.5 761.37 USD |
-1.62
|
$125.66B 137.36B USD | $3.07K 3.36K USD | $694 758.64 USD | $706 771.75 USD | $125.66B 137.36B USD | 19.95 | $34.9 38.15 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-0.95
|
$2.55B 2.79B USD | $256 279.84 USD | $104 113.69 USD | $105.5 115.33 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $42.3 46.24 USD |
-1.17
|
$917.06M 1B USD | $2.68K 2.93K USD | $42.3 46.24 USD | $42.8 46.79 USD | $917.06M 1B USD | 17.33 | $2.44 2.67 USD | |
| Cnova N.V. CNV.PA | $2.32 2.54 USD |
-0.43
|
$800.89M 875.48M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $800.89M 875.48M USD | 0 | -$0.35 -0.3 USD | |
| Burelle SA BUR.PA | $444 485.35 USD |
0
|
$778.31M 850.79M USD | $43 47 USD | $442 483.17 USD | $445 486.45 USD | $778.31M 850.79M USD | 7.01 | $63.31 69.21 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $144.2 157.63 USD |
+0.14
|
$616.86M 674.31M USD | $920 1.01K USD | $144 157.41 USD | $144.8 158.29 USD | $616.86M 674.31M USD | 15.52 | $9.29 10.16 USD | |
| Delta Plus Group ALDLT.PA | $81.4 88.98 USD |
+2.26
|
$583.02M 637.32M USD | $281 307.17 USD | $79.6 87.01 USD | $80.8 88.33 USD | $583.02M 637.32M USD | 15.35 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $48.6 53.13 USD |
0
|
$487.85M 533.29M USD | $238 260.17 USD | $48.6 53.13 USD | $48.9 53.45 USD | $487.85M 533.29M USD | 15.67 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Akwel SA AKW.PA | $13.2 14.43 USD |
-2.94
|
$350.38M 383.02M USD | $2.81K 3.07K USD | $13.2 14.43 USD | $13.6 14.87 USD | $350.38M 383.02M USD | 9.85 | $1.34 1.46 USD | |
| Bourrelier Group SA ALBOU.PA | $42.6 46.57 USD |
-13.06
|
$264.39M 289.02M USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $264.39M 289.02M USD | 21.84 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $2 2.19 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $135 147.57 USD |
-1.1
|
$225.03M 245.99M USD | $543 593.57 USD | $134.5 147.03 USD | $137 149.76 USD | $225.03M 245.99M USD | 19.65 | $6.87 7.51 USD | |
| Groupe Partouche SA PARP.PA | $20.1 21.97 USD |
+0.5
|
$193.22M 211.22M USD | $376 411.02 USD | $19.85 21.7 USD | $20.1 21.97 USD | $193.22M 211.22M USD | 10.05 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $67 73.24 USD |
+0.75
|
$158.96M 173.76M USD | $87 95.1 USD | $67 73.24 USD | $67.5 73.79 USD | $158.96M 173.76M USD | 18.10 | $3.7 4.04 USD | |
| Vente-Unique.com SA ALVU.PA | $15.7 17.16 USD |
+4.67
|
$149.92M 163.89M USD | $21.91K 23.95K USD | $14.9 16.29 USD | $15.7 17.16 USD | $149.92M 163.89M USD | 21.80 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $23 25.14 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $37.5 40.99 USD |
-0.27
|
$98.08M 107.21M USD | $179 195.67 USD | $37.4 40.88 USD | $37.7 41.21 USD | $98.08M 107.21M USD | 14.20 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.45 13.61 USD |
0
|
$93.65M 102.37M USD | $745 814.39 USD | $12.4 13.55 USD | $12.45 13.61 USD | $93.65M 102.37M USD | 24.89 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.7 9.51 USD |
-2.25
|
$89.13M 97.43M USD | $3.74K 4.08K USD | $8.7 9.51 USD | $8.84 9.66 USD | $89.13M 97.43M USD | 4.72 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.38 10.25 USD |
+2.18
|
$86.78M 94.86M USD | $443 484.26 USD | $9.22 10.08 USD | $9.38 10.25 USD | $86.78M 94.86M USD | 7.05 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-0.68
|
$71.14M 77.77M USD | $524 572.8 USD | $2.91 3.18 USD | $2.98 3.26 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $13.8 15.09 USD |
+0.73
|
$60.17M 65.77M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $60.17M 65.77M USD | 47.58 | $0.29 0.32 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
0
|
$50.54M 55.24M USD | $120 131.18 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
-0.85
|
$44.82M 49M USD | $189 206.6 USD | $11.6 12.68 USD | $11.7 12.79 USD | $44.82M 49M USD | 11.37 | $1.02 1.11 USD | |
| Damartex ALDAR.PA | $3.46 3.78 USD |
0
|
$38.89M 42.51M USD | $141 154.13 USD | $3.44 3.76 USD | $3.46 3.78 USD | $38.89M 42.51M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
0
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.45 7.05 USD |
0
|
$25.5M 27.88M USD | $1.43K 1.56K USD | $6.3 6.89 USD | $6.45 7.05 USD | $25.5M 27.88M USD | 11.51 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $3 3.28 USD |
+2.04
|
$22.16M 24.22M USD | $2 2.19 USD | $2.9 3.17 USD | $3 3.28 USD | $22.16M 24.22M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.72 7.35 USD |
+0.9
|
$20.59M 22.5M USD | $90 98.38 USD | $6.66 7.28 USD | $6.72 7.35 USD | $20.59M 22.5M USD | 8.09 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.21 2.42 USD |
+4.25
|
$15.19M 16.61M USD | $8.25K 9.02K USD | $2.03 2.22 USD | $2.21 2.42 USD | $15.19M 16.61M USD | 8.83 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $11 12.02 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.41M 10.29M USD | $334 365.11 USD | $6.15 6.72 USD | $6.65 7.27 USD | $9.41M 10.29M USD | 15.46 | $0.43 0.47 USD | |
| Emova Group SA ALEMV.PA | $1.02 1.11 USD |
0
|
$9.38M 10.26M USD | $13 14.21 USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.38M 10.26M USD | 0 | -$0.26 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.94 2.12 USD |
0
|
$9.03M 9.87M USD | $241 263.45 USD | $1.93 2.11 USD | $1.94 2.12 USD | $9.03M 9.87M USD | 14.92 | $0.13 0.14 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.62 1.77 USD |
0
|
$8.25M 9.02M USD | $1.02K 1.12K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.25M 9.02M USD | 6.23 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.78 4.13 USD |
0
|
$6.82M 7.46M USD | $245 267.82 USD | $3.36 3.67 USD | $3.78 4.13 USD | $6.82M 7.46M USD | 54.00 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $8.3 9.07 USD |
0
|
$5.48M 5.99M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.48M 5.99M USD | 0 | -$1.38 -1.5 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.45 10.33 USD |
-0.53
|
$4.54M 4.96M USD | $700 765.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.54M 4.96M USD | 8.91 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $1 1.09 USD |
+9.29
|
$4.33M 4.73M USD | $218 238.3 USD | $1 1.09 USD | $1 1.09 USD | $4.33M 4.73M USD | 100.00 | $0.01 0.01 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
0
|
$3.5M 3.83M USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 18.30 | $2.6 2.84 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$5.8 -6.3 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.3099 0.34 USD |
0
|
$1.17M 1.28M USD | $2 2.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$363.16K 396.98K USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $363.16K 396.98K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.13 1.24 USD |
0
|
$0 0 USD | $679 742.24 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 3.19 | $0.35 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}