Land: Australien Börse: ASX Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (111)
- {{country.name}}
- Alle Länder
- Australien (111)
ASX (111)
- {{item.name}}
- Alle Börsen
- ASX (111)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $68.16 45.11 USD |
-0.34
|
$77.35B 51.19B USD | $451.86K 299.06K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.35B 51.19B USD | 30.84 | $2.21 1.46 USD | |
| Aristocrat Leisure Limited ALL.AX | $47.37 31.35 USD |
+2.36
|
$30.01B 19.86B USD | $901.39K 596.59K USD | $45.89 30.37 USD | $47.37 31.35 USD | $30.01B 19.86B USD | 20.33 | $2.33 1.54 USD | |
| Amcor plc AMC.AX | $15.34 10.15 USD |
-0.87
|
$22.16B 14.67B USD | $1.13M 748.54K USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.16B 14.67B USD | 22.88 | $0.67 0.44 USD | |
| JB Hi-Fi Limited JBH.AX | $56.66 37.5 USD |
-0.86
|
$6.19B 4.1B USD | $143.12K 94.72K USD | $56.66 37.5 USD | $57.47 38.04 USD | $6.19B 4.1B USD | 13.55 | $4.18 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.27 2.82 USD |
-1.27
|
$5.31B 3.52B USD | $809.17K 535.55K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.31B 3.52B USD | 14.21 | $0.3 0.2 USD | |
| Premier Investments Limited PMV.AX | $29.77 19.7 USD |
+0.34
|
$4.75B 3.14B USD | $66.13K 43.77K USD | $29.57 19.57 USD | $29.86 19.76 USD | $4.75B 3.14B USD | 17.51 | $1.7 1.13 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.47 13.55 USD |
+0.39
|
$4.52B 2.99B USD | $319.73K 211.62K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.91 | $0.57 0.38 USD | |
| Breville Group Limited BRG.AX | $25.49 16.87 USD |
+0.12
|
$3.66B 2.42B USD | $75.81K 50.18K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.26 | $0.79 0.52 USD | |
| Lovisa Holdings Limited LOV.AX | $31.44 20.81 USD |
-1.32
|
$3.45B 2.28B USD | $267.44K 177.01K USD | $31.39 20.78 USD | $32.08 21.23 USD | $3.45B 2.28B USD | 46.92 | $0.67 0.44 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.23 24.64 USD |
-0.21
|
$3.39B 2.24B USD | $155.43K 102.87K USD | $37.07 24.54 USD | $37.95 25.12 USD | $3.39B 2.24B USD | 55.56 | $0.67 0.44 USD | |
| Webjet Limited WEB.AX | $8.39 5.55 USD |
+0.3
|
$3.26B 2.16B USD | $353.73K 234.12K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.26B 2.16B USD | 279.50 | $0.03 0.02 USD | |
| Eagers Automotive Limited APE.AX | $12.26 8.11 USD |
0
|
$3.17B 2.1B USD | $341.03K 225.71K USD | $12.1 8.01 USD | $12.37 8.19 USD | $3.17B 2.1B USD | 11.14 | $1.1 0.73 USD | |
| ARB Corporation Limited ARB.AX | $37.54 24.85 USD |
-1.78
|
$3.09B 2.05B USD | $93.31K 61.76K USD | $37.39 24.75 USD | $38.3 25.35 USD | $3.09B 2.05B USD | 33.51 | $1.12 0.74 USD | |
| Super Retail Group Limited SUL.AX | $13.15 8.7 USD |
-0.75
|
$2.97B 1.97B USD | $200.26K 132.54K USD | $13.11 8.68 USD | $13.28 8.79 USD | $2.97B 1.97B USD | 11.43 | $1.15 0.76 USD | |
| Orora Limited ORA.AX | $2.18 1.44 USD |
+0.69
|
$2.92B 1.93B USD | $1.66M 1.1M USD | $2.16 1.43 USD | $2.19 1.45 USD | $2.92B 1.93B USD | 15.53 | $0.14 0.09 USD | |
| Corporate Travel Management Limited CTD.AX | $14.89 9.86 USD |
+0.88
|
$2.18B 1.44B USD | $369.59K 244.62K USD | $14.69 9.72 USD | $15.08 9.98 USD | $2.18B 1.44B USD | 19.59 | $0.76 0.5 USD | |
| Bapcor Limited BAP.AX | $4.57 3.02 USD |
-0.33
|
$1.55B 1.03B USD | $1.47M 972K USD | $4.51 2.98 USD | $4.61 3.05 USD | $1.55B 1.03B USD | 15.74 | $0.29 0.19 USD | |
| GUD Holdings Limited GUD.AX | $10.91 7.22 USD |
-1.09
|
$1.54B 1.02B USD | $231.17K 153K USD | $10.89 7.21 USD | $11.18 7.4 USD | $1.54B 1.02B USD | 14.94 | $0.73 0.48 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.67 0.44 USD |
+1.05
|
$1.53B 1.02B USD | $5.33M 3.53M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $1.53B 1.02B USD | 0 | -$0.28 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.53 0.35 USD |
+16.67
|
$1.51B 996.79M USD | $70.84M 46.89M USD | $0.51 0.34 USD | $0.56 0.37 USD | $1.51B 996.79M USD | 0 | -$0.82 -0.5 USD | |
| SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.84
|
$1.47B 972.82M USD | $182.42K 120.73K USD | $5.29 3.5 USD | $5.43 3.59 USD | $1.47B 972.82M USD | 0 | -$0.16 -0.1 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.24 6.78 USD |
-3.12
|
$1.22B 804.5M USD | $139.09K 92.06K USD | $10.2 6.75 USD | $10.69 7.08 USD | $1.22B 804.5M USD | 146.28 | $0.07 0.05 USD | |
| Nick Scali Limited NCK.AX | $14.17 9.38 USD |
-1.15
|
$1.2B 791.96M USD | $170.36K 112.76K USD | $14.13 9.35 USD | $14.57 9.64 USD | $1.2B 791.96M USD | 13.75 | $1.03 0.68 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.56 1.03 USD |
+1.97
|
$1.18B 782.39M USD | $522.14K 345.58K USD | $1.52 1 USD | $1.59 1.05 USD | $1.18B 782.39M USD | 155.50 | $0.01 0.006 USD | |
| PWR Holdings Limited PWH.AX | $11.64 7.7 USD |
-0.85
|
$1.17B 774.13M USD | $43.2K 28.59K USD | $11.6 7.68 USD | $11.75 7.78 USD | $1.17B 774.13M USD | 48.50 | $0.24 0.16 USD | |
| Collins Foods Limited CKF.AX | $9.37 6.2 USD |
+0.54
|
$1.1B 729.19M USD | $124.82K 82.61K USD | $9.32 6.17 USD | $9.45 6.25 USD | $1.1B 729.19M USD | 37.47 | $0.25 0.17 USD | |
| Jumbo Interactive Limited JIN.AX | $17.34 11.48 USD |
-0.8
|
$1.09B 722.44M USD | $83.01K 54.94K USD | $17.2 11.38 USD | $17.56 11.62 USD | $1.09B 722.44M USD | 31.52 | $0.55 0.36 USD | |
| Accent Group Limited AX1.AX | $1.78 1.17 USD |
-1.11
|
$999.42M 661.47M USD | $850.51K 562.91K USD | $1.77 1.17 USD | $1.81 1.2 USD | $999.42M 661.47M USD | 13.65 | $0.13 0.09 USD | |
| Cettire Limited CTT.AX | $2.61 1.72 USD |
-3.52
|
$993.13M 657.31M USD | $2.03M 1.34M USD | $2.61 1.72 USD | $2.68 1.77 USD | $993.13M 657.31M USD | 52.10 | $0.05 0.03 USD | |
| Supply Network Limited SNL.AX | $21.99 14.55 USD |
-0.05
|
$934.71M 618.65M USD | $17.13K 11.34K USD | $21.6 14.3 USD | $22.45 14.86 USD | $934.71M 618.65M USD | 30.54 | $0.72 0.48 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.56 3.68 USD |
-0.71
|
$766.58M 507.37M USD | $31.37K 20.76K USD | $5.55 3.67 USD | $5.69 3.77 USD | $766.58M 507.37M USD | 39.71 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
+0.42
|
$628.54M 416M USD | $61.9K 40.97K USD | $2.33 1.54 USD | $2.41 1.6 USD | $628.54M 416M USD | 13.94 | $0.17 0.11 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.53 1.67 USD |
+1.2
|
$573.9M 379.84M USD | $77.82K 51.5K USD | $2.43 1.61 USD | $2.56 1.69 USD | $573.9M 379.84M USD | 18.07 | $0.14 0.09 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+0.74
|
$565.64M 374.37M USD | $1.1M 729.09K USD | $0.66 0.44 USD | $0.68 0.45 USD | $565.64M 374.37M USD | 11.33 | $0.06 0.04 USD | |
| Kogan.com Ltd KGN.AX | $4.8 3.18 USD |
-0.21
|
$483.3M 319.88M USD | $326.69K 216.22K USD | $4.75 3.14 USD | $4.89 3.24 USD | $483.3M 319.88M USD | 80.00 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $2.33 1.54 USD |
-2.51
|
$468.33M 309.97M USD | $158.15K 104.67K USD | $2.31 1.53 USD | $2.39 1.58 USD | $468.33M 309.97M USD | 7.06 | $0.33 0.22 USD | |
| Universal Store Holdings Limited UNI.AX | $5.47 3.62 USD |
+1.3
|
$419.66M 277.75M USD | $92.81K 61.43K USD | $5.36 3.55 USD | $5.49 3.63 USD | $419.66M 277.75M USD | 15.62 | $0.35 0.23 USD | |
| Helloworld Travel Limited HLO.AX | $2.34 1.55 USD |
-0.43
|
$376.69M 249.32M USD | $83.19K 55.06K USD | $2.31 1.53 USD | $2.36 1.56 USD | $376.69M 249.32M USD | 10.63 | $0.22 0.15 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.18 1.44 USD |
+0.93
|
$375.52M 248.54M USD | $54.88K 36.32K USD | $2.17 1.44 USD | $2.2 1.46 USD | $375.52M 248.54M USD | 7.78 | $0.28 0.19 USD | |
| Adairs Limited ADH.AX | $1.88 1.24 USD |
-0.79
|
$327.53M 216.78M USD | $342.5K 226.69K USD | $1.84 1.21 USD | $1.91 1.26 USD | $327.53M 216.78M USD | 9.86 | $0.19 0.13 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.89 0.59 USD |
-4.32
|
$298.06M 197.27M USD | $9.85K 6.52K USD | $0.89 0.59 USD | $0.93 0.62 USD | $298.06M 197.27M USD | 0 | -$0.03 -0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
0
|
$289.2M 191.41M USD | $9.35K 6.19K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $289.2M 191.41M USD | 0 | -$0.11 -0.07 USD | |
| KMD Brands Limited KMD.AX | $0.39 0.26 USD |
-0.76
|
$278.97M 184.64M USD | $404.4K 267.66K USD | $0.39 0.25 USD | $0.4 0.26 USD | $278.97M 184.64M USD | 39.20 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $1.33 0.88 USD |
-1.48
|
$246.5M 163.15M USD | $152.19K 100.73K USD | $1.33 0.88 USD | $1.39 0.92 USD | $246.5M 163.15M USD | 22.16 | $0.06 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.46 0.96 USD |
-1.36
|
$196.29M 129.91M USD | $149.41K 98.89K USD | $1.45 0.96 USD | $1.49 0.99 USD | $196.29M 129.91M USD | 20.78 | $0.07 0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.5 0.33 USD |
-20.16
|
$190.39M 126.01M USD | $1.37M 906.13K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $190.39M 126.01M USD | 16.50 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
+1.41
|
$176.84M 117.04M USD | $5.43M 3.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $176.84M 117.04M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $0.5 0.33 USD |
+9.89
|
$162.77M 107.73M USD | $6.59M 4.36M USD | $0.4899 0.32 USD | $0.5699 0.38 USD | $162.77M 107.73M USD | 3.84 | $0.13 0.09 USD | |
| Shaver Shop Group Limited SSG.AX | $1.14 0.75 USD |
-1.3
|
$149.35M 98.85M USD | $75.12K 49.72K USD | $1.14 0.75 USD | $1.16 0.76 USD | $149.35M 98.85M USD | 9.50 | $0.12 0.08 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
+2.38
|
$134.92M 89.3M USD | $509.28K 337.07K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.4 0.93 USD |
+3.7
|
$126.4M 83.66M USD | $17.69K 11.71K USD | $1.35 0.89 USD | $1.4 0.93 USD | $126.4M 83.66M USD | 35.00 | $0.04 0.03 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$120.42M 79.7M USD | $23.99K 15.88K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $120.42M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.09 2.71 USD |
+2.25
|
$116.6M 77.17M USD | $15.74K 10.42K USD | $4.01 2.65 USD | $4.1 2.71 USD | $116.6M 77.17M USD | 13.19 | $0.31 0.21 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-10
|
$112.92M 74.74M USD | $1.76M 1.16M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $112.92M 74.74M USD | 0 | -$0.03 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.14 0.09 USD |
-6.67
|
$106.04M 70.19M USD | $91.14K 60.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $106.04M 70.19M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.39 0.92 USD |
+0.36
|
$102.59M 67.9M USD | $17.12K 11.33K USD | $1.39 0.92 USD | $1.39 0.92 USD | $102.59M 67.9M USD | 5.34 | $0.26 0.17 USD | |
| Adore Beauty Group Limited ABY.AX | $1.06 0.7 USD |
+0.47
|
$99.6M 65.92M USD | $6.57K 4.35K USD | $1.06 0.7 USD | $1.06 0.7 USD | $99.6M 65.92M USD | 106.00 | $0.01 0.006 USD | |
| Tamawood Limited TWD.AX | $2.62 1.73 USD |
-5.76
|
$96.12M 63.62M USD | $13.35K 8.84K USD | $2.61 1.73 USD | $2.75 1.82 USD | $96.12M 63.62M USD | 20.15 | $0.13 0.09 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.27
|
$81.29M 53.8M USD | $4.21M 2.79M USD | $0.04 0.03 USD | $0.05 0.03 USD | $81.29M 53.8M USD | 0 | -$0.1 -0.06 USD | |
| City Chic Collective Limited CCX.AX | $0.34 0.22 USD |
-4.29
|
$77.69M 51.42M USD | $4.3M 2.85M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $77.69M 51.42M USD | 0 | -$0.17 -0.1 USD | |
| Shriro Holdings Limited SHM.AX | $0.7299 0.48 USD |
-0.68
|
$70.38M 46.58M USD | $24.75K 16.38K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $70.38M 46.58M USD | 7.29 | $0.1 0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
-1.01
|
$65.73M 43.5M USD | $37.47K 24.8K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.73M 43.5M USD | 12.25 | $0.04 0.03 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3599 0.24 USD |
0
|
$65.32M 43.23M USD | $82.32K 54.48K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $65.32M 43.23M USD | 36.00 | $0.01 0.006 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.23 0.15 USD |
-2.13
|
$57.74M 38.21M USD | $42.02K 27.81K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $57.74M 38.21M USD | 0 | -$0.1 -0.06 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
0
|
$56.73M 37.55M USD | $154.31K 102.13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.73M 37.55M USD | 7.00 | $0.02 0.01 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.03 USD |
+8.11
|
$47.09M 31.17M USD | $38.4K 25.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
| Dusk Group Limited DSK.AX | $0.75 0.5 USD |
-2.6
|
$46.7M 30.91M USD | $190.84K 126.31K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $46.7M 30.91M USD | 7.50 | $0.1 0.07 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $2.86K 1.89K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.07 USD |
+3.09
|
$43.36M 28.7M USD | $786.95K 520.85K USD | $0.1 0.06 USD | $0.1 0.07 USD | $43.36M 28.7M USD | 1.66 | $0.06 0.04 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
-2.78
|
$43.24M 28.62M USD | $65.93K 43.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.85
|
$38.34M 25.38M USD | $7.3K 4.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.34M 25.38M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
+5.71
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
-1.22
|
$32.83M 21.73M USD | $330.66K 218.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.83M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$21.48M 14.22M USD | $402.04K 266.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| Mosaic Brands Limited MOZ.AX | $0.1199 0.08 USD |
-4.17
|
$20.53M 13.59M USD | $26K 17.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.53M 13.59M USD | 11.50 | $0.01 0.006 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.88M 13.16M USD | $83.33K 55.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
-6.12
|
$17.54M 11.61M USD | $85.82K 56.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.54M 11.61M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
+3.17
|
$15.93M 10.54M USD | $77.75K 51.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.93M 10.54M USD | 6.50 | $0.01 0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.14 0.09 USD |
0
|
$12.78M 8.46M USD | $5K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.78M 8.46M USD | 14.00 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+4.17
|
$12.36M 8.18M USD | $1.15M 762.83K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.36M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.04 USD |
-8.62
|
$12.09M 8.01M USD | $245.71K 162.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.09M 8.01M USD | 0 | -$0.26 -0.1 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
0
|
$10.91M 7.22M USD | $5.03M 3.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.91M 7.22M USD | 0 | -$0.03 -0.01 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $87.67K 58.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $997 659.87 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Turners Automotive Group Limited TRA.AX | $4.34 2.87 USD |
+0.93
|
$379.82M 251.39M USD | $1 0.66 USD | $4.34 2.87 USD | $4.34 2.87 USD | $379.82M 251.39M USD | 12.05 | $0.36 0.24 USD | |
| Schaffer Corporation Limited SFC.AX | $19.7 13.04 USD |
0
|
$267.47M 177.03M USD | $1.01K 669.8 USD | $19.7 13.04 USD | $19.81 13.11 USD | $267.47M 177.03M USD | 15.51 | $1.27 0.84 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.08 2.04 USD |
+1.99
|
$153.39M 101.52M USD | $7.09K 4.69K USD | $3.02 2 USD | $3.13 2.07 USD | $153.39M 101.52M USD | 14.00 | $0.22 0.15 USD | |
| Globe International Limited GLB.AX | $2.99 1.98 USD |
+1.36
|
$123.98M 82.05M USD | $1 0.66 USD | $2.99 1.98 USD | $2.99 1.98 USD | $123.98M 82.05M USD | 18.68 | $0.16 0.11 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $2 1.32 USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 0 | -$0.01 -0.006 USD | |
| Eumundi Group Limited EBG.AX | $1.2 0.79 USD |
0
|
$57.82M 38.27M USD | $5K 3.31K USD | $1.2 0.79 USD | $1.2 0.79 USD | $57.82M 38.27M USD | 120.00 | $0.01 0.006 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
-2.78
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
| GLG Corp Ltd GLE.AX | $0.22 0.14 USD |
0
|
$15.93M 10.54M USD | $10 6.62 USD | $0.22 0.14 USD | $0.22 0.14 USD | $15.93M 10.54M USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}