Ergebnisseite 21 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
0
|
$7.78M 5.15M USD | $16.11M 10.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| OAR Resources Limited OAR.AX | $0.001 0.00066 USD |
-50
|
$4.22M 2.79M USD | $620.81K 410.88K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.22M 2.79M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $446.01K 295.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $330K 218.41K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $24M 15.88M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $730K 483.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.39M 6.99M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
-80
|
$3.44M 3.76M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0002999 — |
0
|
$1.49M — | $1.97M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00030 | $0.98 — | |
| MineralRite RITE | $0.0002999 — |
-14.29
|
$1.31M — | $7.87M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.14 — | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
-83.33
|
$361.02K 394.64K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $361.02K 394.64K USD | 0 | $0 0 USD | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Mining Global MNGG | $0.0002 — |
+100
|
$1.45M — | $1.07M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.61M 14.87M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.61M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $1.23M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.62B — | $108.99K — | $30.93 — | $31.23 — | $13.62B — | 26.66 | $1.16 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.11M 281.98K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $449 5.43 USD |
+1.81
|
$224.12B 2.71B USD | $13M 157.33K USD | $445.25 5.39 USD | $482 5.83 USD | $224.12B 2.71B USD | 60.59 | $7.41 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.46 1.6 USD |
+2.1
|
$1.7B 1.86B USD | $1.04M 1.13M USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 11.23 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.36 1.49 USD |
+2.26
|
$1.7B 1.86B USD | $122K 133.36K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 10.46 | $0.13 0.14 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $36.5 1.03 USD |
-2.67
|
$164.57B 4.63B USD | $24.11M 678.49K USD | $36 1.01 USD | $37.25 1.05 USD | $164.57B 4.63B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $23.9 0.67 USD |
-1.65
|
$134.19B 3.78B USD | $13.51M 380.11K USD | $23.8 0.67 USD | $24.4 0.69 USD | $134.19B 3.78B USD | 0 | -$0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5899 0.64 USD |
-1.68
|
$3.37B 3.69B USD | $136.35K 149.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.37B 3.69B USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19.8 0.56 USD |
+5.88
|
$30.41B 855.73M USD | $38.08M 1.07M USD | $19 0.53 USD | $20.1 0.57 USD | $30.41B 855.73M USD | 12.00 | $1.65 0.05 USD | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $17.1 0.48 USD |
-0.58
|
$26.99B 759.42M USD | $5.58M 156.96K USD | $17 0.48 USD | $17.2 0.48 USD | $26.99B 759.42M USD | 7.84 | $2.18 0.06 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.6 0.33 USD |
+7.41
|
$33.24B 935.17M USD | $30.03M 844.83K USD | $11 0.31 USD | $11.8 0.33 USD | $33.24B 935.17M USD | 232.00 | $0.05 0.001 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.29 USD |
+5.56
|
$12.72M 13.9M USD | $110K 120.24K USD | $0.27 0.29 USD | $0.27 0.29 USD | $12.72M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.47 0.21 USD |
+5.15
|
$20.98B 1.24B USD | $7.26M 430.06K USD | $3.3 0.2 USD | $3.47 0.21 USD | $20.98B 1.24B USD | 173.50 | $0.02 0.001 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
+4.39
|
$11.14B 313.48M USD | $28.88M 812.52K USD | $5.8 0.16 USD | $6 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
0
|
$14.54M 15.9M USD | $95K 103.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.54M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$178.65M — | $500K — | $0.11 — | $0.11 — | $178.65M — | 0 | -$0.01 — | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.37M 29.92M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.38M — | $134.83K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0 — | |
| Peel Mining Limited W5E.F | $0.05999 0.07 USD |
-3.85
|
$44.35M 48.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Greentech Technology International Limited 0195.HK | $0.45 0.06 USD |
+4.65
|
$614.7M 78.6M USD | $1.04M 132.47K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $614.7M 78.6M USD | 9.00 | $0.05 0.006 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Sterling Metals Corp. LACB.F | $0.05 0.05 USD |
+72.73
|
$14.13M 15.45M USD | $178.21K 194.81K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.05 USD |
0
|
$2.46M 2.69M USD | $157.63K 172.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.46M 2.69M USD | 0 | -$0.03 -0.03 USD | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$3M — | $122K — | $0.04 — | $0.05 — | $3M — | 0 | -$0.01 — | |
| Eason & Co Public Company Limited EASON-R.BK | $1.39 0.04 USD |
0
|
$834.54M 23.48M USD | $4.82M 135.51K USD | $1.35 0.04 USD | $1.39 0.04 USD | $834.54M 23.48M USD | 10.69 | $0.13 0.003 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
0
|
$25.94B 729.92M USD | $6.4M 180.03K USD | $1.37 0.04 USD | $1.39 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.37 0.04 USD |
+3.01
|
$1.24B 34.96M USD | $41.6M 1.17M USD | $1.36 0.04 USD | $1.43 0.04 USD | $1.24B 34.96M USD | 0 | -$0.22 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
+42.86
|
$12.36M 9.17M USD | $2.46M 1.82M USD | $0.04 0.03 USD | $0.07 0.05 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+7.14
|
$19.59M 21.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.59M 21.41M USD | 0 | -$0.03 -0.03 USD | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| EGR Exploration CDNMF | $0.02999 — |
+6.76
|
$1.76M — | $118.67K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.03 — | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.89 0.03 USD |
+2.3
|
$1.02B 28.75M USD | $4.56M 128.38K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.02B 28.75M USD | 0 | -$0.09 -0.002 USD | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.35M — | $101.52K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-4.49
|
$124.19M 135.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.19M 135.75M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$11.66M 12.75M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Kalium Lakes Limited KLL.AX | $0.02999 0.02 USD |
0
|
$50.79M 33.62M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $50.79M 33.62M USD | 0 | -$0.08 -0.05 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.75M 10.66M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.88M 11.9M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+4.76
|
$13.23M 14.46M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.03M 2.21M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.03M 2.21M USD | 0 | $0 0 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.008 0.0087 USD |
+45.45
|
$33.2M 36.29M USD | $248.45K 271.59K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||