Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.77 2.05 USD |
+0.07
|
$6.08B 845.42M USD | $2.09M 291.07K USD | $14.65 2.04 USD | $14.86 2.07 USD | $6.08B 845.42M USD | 34.34 | $0.43 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.8 1.5 USD |
-1.37
|
$6.06B 842.4M USD | $12.23M 1.7M USD | $10.78 1.5 USD | $11.02 1.53 USD | $6.06B 842.4M USD | 12.27 | $0.88 0.12 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.39 0.61 USD |
-2.44
|
$6.02B 837.08M USD | $24.02M 3.34M USD | $4.38 0.61 USD | $4.46 0.62 USD | $6.02B 837.08M USD | 439.00 | $0.01 0.001 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.44 2.7 USD |
-2.07
|
$6.01B 836.01M USD | $5.3M 736.59K USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.01B 836.01M USD | 37.38 | $0.52 0.07 USD | |
| Mullen Group Ltd. MTL.TO | $12.79 9.49 USD |
-0.54
|
$1.13B 835.75M USD | $151.24K 112.23K USD | $12.76 9.47 USD | $12.93 9.59 USD | $1.13B 835.75M USD | 9.33 | $1.37 1.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.47 1.04 USD |
-0.27
|
$6.01B 835M USD | $1.26M 175.42K USD | $7.47 1.04 USD | $7.59 1.06 USD | $6.01B 835M USD | 24.09 | $0.31 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.55 0.63 USD |
-0.44
|
$5.98B 831.82M USD | $3.54M 491.82K USD | $4.52 0.63 USD | $4.58 0.64 USD | $5.98B 831.82M USD | 65.00 | $0.07 0.009 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $21.49M 2.99M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Proto Labs PRLB | $32.82 — |
+1.05
|
$830.87M — | $127.82K — | $32.39 — | $33.07 — | $830.87M — | 43.18 | $0.76 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.28 1.57 USD |
+1.08
|
$5.97B 829.62M USD | $4.18M 581.22K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.97B 829.62M USD | 22.11 | $0.51 0.07 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.43 1.87 USD |
+0.52
|
$5.96B 829.38M USD | $3.04M 422.44K USD | $13.3 1.85 USD | $13.54 1.88 USD | $5.96B 829.38M USD | 335.75 | $0.04 0.005 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.59 0.92 USD |
+0.15
|
$5.96B 828.64M USD | $7.6M 1.06M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.96B 828.64M USD | 59.90 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $14.82M 2.06M USD | $3.09 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.33 0.74 USD |
+0.19
|
$5.94B 825.39M USD | $3.2M 444.32K USD | $5.29 0.74 USD | $5.37 0.75 USD | $5.94B 825.39M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.38 2 USD |
+0.07
|
$5.93B 824.82M USD | $7.42M 1.03M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.93B 824.82M USD | 55.30 | $0.26 0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.82 0.67 USD |
+7.59
|
$5.93B 824.14M USD | $86.07M 11.97M USD | $4.43 0.62 USD | $4.88 0.68 USD | $5.93B 824.14M USD | 0 | -$0.42 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.75 1.22 USD |
+0.46
|
$5.92B 822.87M USD | $6.87M 955.81K USD | $8.65 1.2 USD | $8.82 1.23 USD | $5.92B 822.87M USD | 67.30 | $0.13 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.58 1.05 USD |
+0.93
|
$5.91B 821.23M USD | $2.3M 319.41K USD | $7.47 1.04 USD | $7.62 1.06 USD | $5.91B 821.23M USD | 0 | -$0.1 -0.01 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.93 0.41 USD |
-0.68
|
$5.9B 820.04M USD | $7.39M 1.03M USD | $2.93 0.41 USD | $2.95 0.41 USD | $5.9B 820.04M USD | 13.95 | $0.21 0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.93
|
$5.9B 819.74M USD | $9.42M 1.31M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.9B 819.74M USD | 17.35 | $0.37 0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
+2.26
|
$1.24B 819.3M USD | $479.57K 317.41K USD | $2.67 1.77 USD | $2.72 1.8 USD | $1.24B 819.3M USD | 13.59 | $0.2 0.13 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.36 1.02 USD |
-0.81
|
$5.88B 817.45M USD | $5.31M 738.65K USD | $7.31 1.02 USD | $7.4 1.03 USD | $5.88B 817.45M USD | 17.52 | $0.42 0.06 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.26 0.06 USD |
-1.74
|
$29.04B 817.14M USD | $45.34M 1.28M USD | $2.24 0.06 USD | $2.32 0.07 USD | $29.04B 817.14M USD | 0 | -$0.02 -0.0005 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.81 1.92 USD |
+1.92
|
$5.87B 816.15M USD | $12.05M 1.68M USD | $13.33 1.85 USD | $13.99 1.95 USD | $5.87B 816.15M USD | 172.62 | $0.08 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.29 0.46 USD |
-2.37
|
$5.87B 815.54M USD | $94.52M 13.14M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.87B 815.54M USD | 36.55 | $0.09 0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.99 1.95 USD |
+0.72
|
$5.83B 811.03M USD | $1.75M 243.23K USD | $13.85 1.93 USD | $14.03 1.95 USD | $5.83B 811.03M USD | 15.71 | $0.89 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.39 1.58 USD |
+0.44
|
$5.83B 810.1M USD | $5.76M 801.32K USD | $11.11 1.54 USD | $11.52 1.6 USD | $5.83B 810.1M USD | 14.41 | $0.79 0.11 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.81 2.48 USD |
-0.5
|
$5.82B 808.95M USD | $1.16M 161.06K USD | $17.75 2.47 USD | $17.99 2.5 USD | $5.82B 808.95M USD | 18.55 | $0.96 0.13 USD | |
| Kelly Services KELYA | $22.72 — |
-0.42
|
$807.35M — | $334.96K — | $22.69 — | $23.12 — | $807.35M — | 16.34 | $1.39 — | |
| Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
0
|
$5.76B 801.51M USD | $9.32M 1.3M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
-1.04
|
$1.07B 800.96M USD | $197.9K 148.32K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.03 1.12 USD |
+0.75
|
$5.73B 797.4M USD | $731.78K 101.75K USD | $7.98 1.11 USD | $8.08 1.12 USD | $5.73B 797.4M USD | 57.35 | $0.14 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.09 1.82 USD |
+1.39
|
$5.72B 795.68M USD | $1M 139.11K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.72B 795.68M USD | 14.22 | $0.92 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.12 3.21 USD |
-0.34
|
$5.7B 792.16M USD | $1.85M 256.98K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.7B 792.16M USD | 0 | -$0.56 -0.07 USD | |
| Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.13M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $99.9 3.17 USD |
+8.59
|
$24.88B 790.45M USD | $49.21M 1.56M USD | $91.7 2.91 USD | $101 3.21 USD | $24.88B 790.45M USD | 33.86 | $2.95 0.09 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.82 0.95 USD |
+1.79
|
$5.68B 789.62M USD | $7.26M 1.01M USD | $6.64 0.92 USD | $6.88 0.96 USD | $5.68B 789.62M USD | 52.46 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.93 0.41 USD |
-0.34
|
$5.68B 789.1M USD | $8.11M 1.13M USD | $2.92 0.41 USD | $2.95 0.41 USD | $5.68B 789.1M USD | 26.63 | $0.11 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.19 2.39 USD |
+1.18
|
$5.67B 789.06M USD | $3.1M 431.13K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.67B 789.06M USD | 101.11 | $0.17 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.03 3.48 USD |
-0.08
|
$5.67B 788.7M USD | $812K 112.9K USD | $24.9 3.46 USD | $25.18 3.5 USD | $5.67B 788.7M USD | 0 | -$0.13 -0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.78 1.92 USD |
+2.53
|
$5.67B 788.2M USD | $4.31M 598.83K USD | $13.45 1.87 USD | $13.88 1.93 USD | $5.67B 788.2M USD | 35.33 | $0.39 0.05 USD | |
| BES Engineering Corporation 2515.TW | $16.2 0.51 USD |
-0.61
|
$24.8B 788.05M USD | $15.79M 501.68K USD | $16.05 0.51 USD | $16.45 0.52 USD | $24.8B 788.05M USD | 39.51 | $0.41 0.01 USD | |
| Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $362.6K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.72 0.8 USD |
-3.7
|
$5.66B 786.44M USD | $36.37M 5.06M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.66B 786.44M USD | 44.00 | $0.13 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.55 2.72 USD |
-0.61
|
$5.65B 786.07M USD | $2.5M 347.57K USD | $19.21 2.67 USD | $19.65 2.73 USD | $5.65B 786.07M USD | 15.89 | $1.23 0.17 USD | |
| Energy Recovery ERII | $13.71 — |
-2.35
|
$786M — | $312.61K — | $13.56 — | $14 — | $786M — | 40.32 | $0.34 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.41 1.86 USD |
+0.9
|
$5.64B 784.62M USD | $2.81M 390.65K USD | $13.23 1.84 USD | $13.5 1.88 USD | $5.64B 784.62M USD | 12.89 | $1.04 0.14 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.06 0.98 USD |
-1.94
|
$5.64B 783.97M USD | $38.22M 5.31M USD | $6.92 0.96 USD | $7.18 1 USD | $5.64B 783.97M USD | 54.30 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.25 1.84 USD |
+0.15
|
$5.63B 782.67M USD | $2.27M 316.31K USD | $13.1 1.82 USD | $13.28 1.85 USD | $5.63B 782.67M USD | 53.00 | $0.25 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.04 1.12 USD |
-0.5
|
$5.62B 781.97M USD | $3.36M 466.9K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.62B 781.97M USD | 8.93 | $0.9 0.13 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
0
|
$5.61B 779.46M USD | $1.68M 233.61K USD | $9.59 1.33 USD | $9.72 1.35 USD | $5.61B 779.46M USD | 0 | -$0.23 -0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.36 1.58 USD |
+0.26
|
$5.6B 778.41M USD | $1.57M 217.7K USD | $11.29 1.57 USD | $11.46 1.59 USD | $5.6B 778.41M USD | 40.57 | $0.28 0.04 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
0
|
$3.66B 778.15M USD | $3.26M 693.98K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $3.66B 778.15M USD | 14.33 | $0.06 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.13 3.08 USD |
-0.45
|
$5.58B 775.95M USD | $1.38M 192.05K USD | $22.02 3.06 USD | $22.32 3.1 USD | $5.58B 775.95M USD | 42.55 | $0.52 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.41 2 USD |
+0.21
|
$5.57B 774.26M USD | $2.2M 306.43K USD | $14.28 1.99 USD | $14.5 2.02 USD | $5.57B 774.26M USD | 13.34 | $1.08 0.15 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.28 3.24 USD |
+1
|
$5.57B 774.21M USD | $923.48K 128.4K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.57B 774.21M USD | 23.28 | $1 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.88 0.96 USD |
+0.44
|
$5.56B 773.13M USD | $5.73M 797.18K USD | $6.85 0.95 USD | $6.92 0.96 USD | $5.56B 773.13M USD | 17.19 | $0.4 0.06 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.78 0.39 USD |
-1.77
|
$5.56B 773.11M USD | $21.06M 2.93M USD | $2.77 0.39 USD | $2.85 0.4 USD | $5.56B 773.11M USD | 69.50 | $0.04 0.005 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.83 0.67 USD |
-1.83
|
$5.55B 772.05M USD | $6.65M 924.12K USD | $4.82 0.67 USD | $4.91 0.68 USD | $5.55B 772.05M USD | 20.12 | $0.24 0.03 USD | |
| Aecon Group Inc. ARE.TO | $16.68 12.38 USD |
-1.13
|
$1.04B 770.71M USD | $258.58K 191.88K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.04B 770.71M USD | 7.75 | $2.15 1.6 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $5.06 0.7 USD |
+2.43
|
$5.52B 767.88M USD | $8.26M 1.15M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.52B 767.88M USD | 0 | -$0.57 -0.07 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.04 0.7 USD |
+7.01
|
$5.49B 763.37M USD | $71.25M 9.91M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.49B 763.37M USD | 0 | -$0.02 -0.002 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
0
|
$5.48B 762.56M USD | $1.97M 273.9K USD | $20.85 2.9 USD | $21.39 2.97 USD | $5.48B 762.56M USD | 11.69 | $1.82 0.25 USD | |
| Astec Industries ASTE | $33.49 — |
-0.18
|
$762.41M — | $188.52K — | $33.25 — | $33.78 — | $762.41M — | 30.72 | $1.09 — | |
| Orient International Enterprise, Ltd. 600278.SS | $6.21 0.86 USD |
-0.16
|
$5.48B 762.38M USD | $2.28M 316.39K USD | $6.21 0.86 USD | $6.26 0.87 USD | $5.48B 762.38M USD | 21.41 | $0.29 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.44 1.87 USD |
+0.15
|
$5.48B 762.01M USD | $2.26M 314.66K USD | $13.32 1.85 USD | $13.51 1.88 USD | $5.48B 762.01M USD | 0 | -$0.27 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.73 1.91 USD |
-2.07
|
$5.47B 760.94M USD | $2.98M 414.44K USD | $13.63 1.9 USD | $14.02 1.95 USD | $5.47B 760.94M USD | 10.32 | $1.33 0.18 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.36 0.56 USD |
-1.36
|
$5.95B 760.62M USD | $1.72M 220.24K USD | $4.33 0.55 USD | $4.48 0.57 USD | $5.95B 760.62M USD | 12.82 | $0.34 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.08 1.4 USD |
+3.07
|
$5.47B 760.34M USD | $16.04M 2.23M USD | $9.65 1.34 USD | $10.09 1.4 USD | $5.47B 760.34M USD | 0 | -$0.16 -0.02 USD | |
| Maharah for Human Resources Company 1831.SR | $6.3 1.68 USD |
-3.96
|
$2.84B 756.3M USD | $4.08M 1.09M USD | $6.27 1.67 USD | $6.56 1.75 USD | $2.84B 756.3M USD | 28.63 | $0.22 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.3 1.99 USD |
0
|
$5.42B 753.87M USD | $3.46M 481.19K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.42B 753.87M USD | 20.14 | $0.71 0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.12 5.44 USD |
-0.18
|
$5.42B 753.86M USD | $864.62K 120.22K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.42B 753.86M USD | 49.51 | $0.79 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.41 3.53 USD |
-0.04
|
$5.42B 753.82M USD | $1.05M 146.57K USD | $25.21 3.51 USD | $25.62 3.56 USD | $5.42B 753.82M USD | 14.60 | $1.74 0.24 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.95 1.24 USD |
-0.89
|
$5.4B 750.98M USD | $3.45M 479.49K USD | $8.95 1.24 USD | $9.1 1.27 USD | $5.4B 750.98M USD | 74.58 | $0.12 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.21 0.86 USD |
+0.81
|
$5.4B 750.33M USD | $2.69M 374.68K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.4B 750.33M USD | 47.76 | $0.13 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.52 1.46 USD |
-0.75
|
$5.39B 749.32M USD | $3.55M 493.32K USD | $10.45 1.45 USD | $10.59 1.47 USD | $5.39B 749.32M USD | 25.04 | $0.42 0.06 USD | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $148.47K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.88 1.79 USD |
-0.23
|
$5.38B 748.36M USD | $1.1M 152.6K USD | $12.8 1.78 USD | $13.04 1.81 USD | $5.38B 748.36M USD | 22.59 | $0.57 0.08 USD | |
| Imdex Limited IMD.AX | $2.21 1.46 USD |
+2.31
|
$1.13B 746.78M USD | $281.94K 186.61K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.13B 746.78M USD | 44.20 | $0.05 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.15 2.38 USD |
+0.06
|
$5.36B 745.51M USD | $1.99M 276.91K USD | $16.99 2.36 USD | $17.36 2.41 USD | $5.36B 745.51M USD | 16.98 | $1.01 0.14 USD | |
| Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $106.18K — | $35.23 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| NORMA Group SE 0P38.IL | $19.67 21.51 USD |
+1.31
|
$679.55M 742.84M USD | $142.64K 155.93K USD | $0 0 USD | $0 0 USD | $679.55M 742.84M USD | 20.49 | $0.96 1.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+0.15
|
$5.34B 742.63M USD | $1.19M 165.8K USD | $26.56 3.69 USD | $27.07 3.76 USD | $5.34B 742.63M USD | 0 | -$0.02 -0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.78 1.36 USD |
-1.41
|
$5.34B 742.59M USD | $9.13M 1.27M USD | $9.76 1.36 USD | $9.95 1.38 USD | $5.34B 742.59M USD | 0 | $0 0 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.9 0.68 USD |
+0.62
|
$5.33B 741.09M USD | $7.41M 1.03M USD | $4.85 0.67 USD | $4.93 0.69 USD | $5.33B 741.09M USD | 44.54 | $0.11 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.87 1.37 USD |
-0.7
|
$5.33B 740.66M USD | $3.62M 503.03K USD | $9.85 1.37 USD | $10.05 1.4 USD | $5.33B 740.66M USD | 89.72 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.81 1.78 USD |
-0.31
|
$5.32B 739.49M USD | $10.64M 1.48M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.32B 739.49M USD | 20.01 | $0.64 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.51 1.18 USD |
0
|
$5.32B 739.26M USD | $4.48M 623.39K USD | $8.45 1.17 USD | $8.73 1.21 USD | $5.32B 739.26M USD | 14.18 | $0.6 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.5 4.94 USD |
+8.03
|
$5.31B 738.53M USD | $21.2M 2.95M USD | $32.86 4.57 USD | $36.7 5.1 USD | $5.31B 738.53M USD | 66.98 | $0.53 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.18 0.72 USD |
+0.39
|
$5.3B 736.57M USD | $2.85M 395.94K USD | $5.14 0.71 USD | $5.19 0.72 USD | $5.3B 736.57M USD | 20.71 | $0.25 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.78 0.53 USD |
+0.27
|
$5.3B 736.36M USD | $6.28M 872.71K USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.3B 736.36M USD | 378.00 | $0.01 0.001 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.27 1.15 USD |
+1.22
|
$5.28B 733.87M USD | $1.67M 231.54K USD | $8.16 1.13 USD | $8.3 1.15 USD | $5.28B 733.87M USD | 0 | -$0.32 -0.04 USD | |
| Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $169.22K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.87 3.18 USD |
+6.42
|
$5.27B 733.39M USD | $6.16M 856.55K USD | $21.48 2.99 USD | $23.4 3.25 USD | $5.27B 733.39M USD | 73.77 | $0.31 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.74 1.35 USD |
+0.21
|
$5.27B 733.35M USD | $960K 133.48K USD | $9.62 1.34 USD | $9.78 1.36 USD | $5.27B 733.35M USD | 23.75 | $0.41 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $8.36M 1.16M USD | $2.76 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.34 0.33 USD |
+1.3
|
$5.25B 729.6M USD | $5.51M 766.53K USD | $2.3 0.32 USD | $2.35 0.33 USD | $5.25B 729.6M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.66 0.93 USD |
-3.34
|
$5.25B 729.53M USD | $16.82M 2.34M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.25B 729.53M USD | 17.07 | $0.39 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||